時価総額 £1.99T
-1.24%
ボリューム24h £80.58B
-1.23%
BTC % 51.78%
0.42%
ETH % 14.66%
0.13%
硬貨
27.195
+1
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-18 2024 | £0.00628048 | £0.00628048 | £0.00666064 | £0.0065289 | £867,211 | £22,968,590 |
| May-17 2024 | £0.00652211 | £0.00633278 | £0.00666985 | £0.00642744 | £1,177,951 | £23,852,244 |
| May-16 2024 | £0.00642681 | £0.00641156 | £0.00707901 | £0.0069547 | £1,197,121 | £23,503,719 |
| May-15 2024 | £0.00693989 | £0.00637206 | £0.00693989 | £0.00664638 | £1,475,358 | £25,380,129 |
| May-14 2024 | £0.00670428 | £0.00626249 | £0.00690537 | £0.00626249 | £2,186,843 | £24,518,482 |
| May-13 2024 | £0.00623588 | £0.00572076 | £0.0064772 | £0.00577533 | £2,364,601 | £22,805,457 |
| May-12 2024 | £0.00575839 | £0.00574413 | £0.00598233 | £0.00574878 | £898,119 | £21,059,242 |
| May-11 2024 | £0.00583732 | £0.005789 | £0.00610294 | £0.005789 | £822,093 | £21,347,877 |
| May-10 2024 | £0.00583548 | £0.00580395 | £0.00627029 | £0.00619574 | £945,868 | £21,341,154 |
| May-09 2024 | £0.00620717 | £0.00566065 | £0.00623706 | £0.00572735 | £1,055,405 | £22,700,487 |
| May-08 2024 | £0.00566185 | £0.00566185 | £0.00609986 | £0.00609365 | £962,991 | £20,706,165 |
| May-07 2024 | £0.00613418 | £0.00613418 | £0.00643282 | £0.00623396 | £917,168 | £22,433,542 |
| May-06 2024 | £0.00627293 | £0.00622614 | £0.00665733 | £0.00634175 | £1,195,891 | £22,940,973 |
| May-05 2024 | £0.00638267 | £0.00627028 | £0.00657679 | £0.00653627 | £1,237,237 | £23,342,309 |
| May-04 2024 | £0.00655084 | £0.00633683 | £0.0066673 | £0.00655859 | £1,652,310 | £23,957,335 |
Samoyedcoin（SAMO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1102日間分析、14-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78703 GBP.