時価総額 NZ$4.34T
-0.12%
ボリューム24h NZ$245.93B
32.9%
BTC % 50.84%
0.25%
ETH % 16.05%
-0.56%
硬貨
28.154
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.028734 | NZ$0.027891 | NZ$0.028738 | NZ$0.027964 | NZ$1,203 | - |
May-18 2022 | NZ$0.02815 | NZ$0.02815 | NZ$0.029709 | NZ$0.02933 | NZ$2,970 | - |
May-17 2022 | NZ$0.029349 | NZ$0.028248 | NZ$0.029507 | NZ$0.028248 | NZ$2,783 | - |
May-16 2022 | NZ$0.028222 | NZ$0.02409 | NZ$0.028534 | NZ$0.024816 | NZ$28,426 | - |
May-15 2022 | NZ$0.024796 | NZ$0.022779 | NZ$0.024796 | NZ$0.023338 | NZ$3,360 | - |
May-14 2022 | NZ$0.023314 | NZ$0.021671 | NZ$0.023467 | NZ$0.023459 | NZ$6,756 | - |
May-13 2022 | NZ$0.023446 | NZ$0.021785 | NZ$0.025253 | NZ$0.022158 | NZ$8,383 | - |
May-12 2022 | NZ$0.022164 | NZ$0.017023 | NZ$0.02587 | NZ$0.025288 | NZ$20,555 | - |
May-11 2022 | NZ$0.025276 | NZ$0.024689 | NZ$0.034541 | NZ$0.034141 | NZ$13,222 | - |
May-10 2022 | NZ$0.034123 | NZ$0.032176 | NZ$0.035322 | NZ$0.032891 | NZ$1,783 | - |
May-09 2022 | NZ$0.032788 | NZ$0.032788 | NZ$0.039971 | NZ$0.03965 | NZ$12,817 | - |
May-08 2022 | NZ$0.039668 | NZ$0.039259 | NZ$0.041759 | NZ$0.041645 | NZ$3,040 | - |
May-07 2022 | NZ$0.041769 | NZ$0.041628 | NZ$0.045186 | NZ$0.045142 | NZ$4,266 | - |
May-06 2022 | NZ$0.045144 | NZ$0.044797 | NZ$0.04717 | NZ$0.046297 | NZ$5,936 | - |
May-05 2022 | NZ$0.046295 | NZ$0.045586 | NZ$0.050614 | NZ$0.049802 | NZ$2,633 | - |
Sombra(SMBR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、209日間分析、26-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66654 NZD.