時価総額 $3.18T
0.57%
ボリューム24h $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
SOLVEX NETWORK (SOLVEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.026744 | $0.025941 | $0.026987 | $0.026733 | $123,753 | $1,056,386 |
| Dec-26 2025 | $0.026897 | $0.026041 | $0.027238 | $0.026534 | $166,647 | $1,062,462 |
| Dec-25 2025 | $0.026374 | $0.025229 | $0.026772 | $0.026035 | $157,575 | $1,041,790 |
| Dec-24 2025 | $0.026152 | $0.023892 | $0.0267 | $0.023892 | $140,282 | $1,033,011 |
| Dec-23 2025 | $0.023928 | $0.023396 | $0.024447 | $0.023484 | $114,888 | $945,169 |
| Dec-22 2025 | $0.023472 | $0.022485 | $0.023472 | $0.02258 | $134,814 | $927,162 |
| Dec-21 2025 | $0.02248 | $0.0216 | $0.023179 | $0.022102 | $116,317 | $887,965 |
| Dec-20 2025 | $0.022312 | $0.020929 | $0.023407 | $0.022925 | $128,372 | $881,339 |
| Dec-19 2025 | $0.023249 | $0.021616 | $0.023887 | $0.023672 | $196,846 | $918,363 |
| Dec-18 2025 | $0.023056 | $0.022393 | $0.023618 | $0.022993 | $164,033 | $910,748 |
| Dec-17 2025 | $0.023327 | $0.023327 | $0.025591 | $0.02486 | $278,374 | $921,418 |
| Dec-16 2025 | $0.024742 | $0.022923 | $0.025289 | $0.022924 | $167,122 | $977,315 |
| Dec-15 2025 | $0.02292 | $0.022746 | $0.025116 | $0.025116 | $154,672 | $905,367 |
| Dec-14 2025 | $0.025124 | $0.025124 | $0.026268 | $0.026038 | $145,700 | $992,435 |
| Dec-13 2025 | $0.025272 | $0.025183 | $0.026369 | $0.025487 | $144,948 | $998,246 |