時価総額 $3.44T
-0.49%
ボリューム24h $190.63B
-10.93%
BTC % 60.39%
0.13%
ETH % 8.78%
-0.56%
硬貨
32.190
+22
取引所
885
最後の更新
3 分 前
SOLVEX NETWORK (SOLVEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.097279 | $0.096329 | $0.099809 | $0.099809 | $815,322 | - |
| Jun-18 2025 | $0.098957 | $0.095622 | $0.102406 | $0.101116 | $1,046,089 | - |
| Jun-17 2025 | $0.099815 | $0.094676 | $0.101969 | $0.099559 | $912,972 | - |
| Jun-16 2025 | $0.10085 | $0.089737 | $0.107993 | $0.095654 | $833,701 | - |
| Jun-15 2025 | $0.095707 | $0.092443 | $0.108776 | $0.101842 | $1,078,339 | - |
| Jun-14 2025 | $0.100794 | $0.07682 | $0.103168 | $0.080085 | $873,733 | - |
| Jun-13 2025 | $0.080067 | $0.075959 | $0.083361 | $0.083361 | $841,495 | - |
| Jun-12 2025 | $0.082938 | $0.082178 | $0.088437 | $0.08444 | $982,181 | - |
| Jun-11 2025 | $0.084027 | $0.084027 | $0.091336 | $0.090368 | $897,439 | - |
| Jun-10 2025 | $0.089711 | $0.083726 | $0.100313 | $0.08405 | $1,111,838 | - |
| Jun-09 2025 | $0.083008 | $0.083008 | $0.106409 | $0.106409 | $1,103,292 | - |
| Jun-08 2025 | $0.105667 | $0.101775 | $0.10902 | $0.106753 | $1,086,960 | - |
| Jun-07 2025 | $0.110062 | $0.108296 | $0.111998 | $0.108296 | $1,166,190 | - |
| Jun-06 2025 | $0.110449 | $0.100336 | $0.118131 | $0.100336 | $1,136,792 | - |
| Jun-05 2025 | $0.099465 | $0.095017 | $0.109698 | $0.097676 | $1,093,849 | - |