時価総額 $4.49T
0.81%
ボリューム24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
56 秒 前
SOLVEX NETWORK (SOLVEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.032913 | $0.032042 | $0.034016 | $0.032379 | $120,062 | $1,300,071 |
| Oct-03 2025 | $0.032781 | $0.031517 | $0.034268 | $0.032508 | $142,351 | $1,294,861 |
| Oct-02 2025 | $0.032902 | $0.031536 | $0.03381 | $0.031811 | $130,005 | $1,299,646 |
| Oct-01 2025 | $0.032288 | $0.030613 | $0.032332 | $0.031007 | $119,007 | $1,275,406 |
| Sep-30 2025 | $0.031098 | $0.030124 | $0.032636 | $0.031739 | $129,596 | $1,228,384 |
| Sep-29 2025 | $0.03173 | $0.030404 | $0.032287 | $0.030704 | $128,078 | $1,253,364 |
| Sep-28 2025 | $0.030408 | $0.03011 | $0.033954 | $0.033447 | $135,413 | $1,201,124 |
| Sep-27 2025 | $0.031961 | $0.028841 | $0.031961 | $0.028841 | $135,560 | $1,262,474 |
| Sep-26 2025 | $0.028778 | $0.028403 | $0.03075 | $0.028403 | $132,363 | $1,136,731 |
| Sep-25 2025 | $0.028921 | $0.02859 | $0.030551 | $0.028699 | $122,043 | $1,142,385 |
| Sep-24 2025 | $0.028729 | $0.028556 | $0.030344 | $0.029776 | $124,969 | $1,134,799 |
| Sep-23 2025 | $0.029516 | $0.029387 | $0.032008 | $0.03134 | $143,918 | $1,165,886 |
| Sep-22 2025 | $0.031509 | $0.029646 | $0.034446 | $0.033449 | $141,774 | $1,244,628 |
| Sep-21 2025 | $0.033228 | $0.032543 | $0.037915 | $0.037915 | $132,821 | $1,312,521 |
| Sep-20 2025 | $0.037857 | $0.033549 | $0.037857 | $0.036349 | $136,239 | $1,495,368 |