時価総額 $3.27T
0.17%
ボリューム24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
SOLVEX NETWORK (SOLVEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.025433 | $0.024159 | $0.025465 | $0.024159 | $141,629 | $1,004,609 |
| Dec-04 2025 | $0.02417 | $0.023684 | $0.024608 | $0.023949 | $150,470 | $954,723 |
| Dec-03 2025 | $0.024242 | $0.023893 | $0.024506 | $0.024298 | $133,658 | $957,583 |
| Dec-02 2025 | $0.023919 | $0.023919 | $0.025013 | $0.024895 | $130,330 | $944,814 |
| Dec-01 2025 | $0.024847 | $0.024083 | $0.025321 | $0.024167 | $160,447 | $981,455 |
| Nov-30 2025 | $0.024106 | $0.024106 | $0.02452 | $0.024372 | $149,795 | $952,205 |
| Nov-29 2025 | $0.024367 | $0.023293 | $0.024367 | $0.023293 | $150,131 | $962,505 |
| Nov-28 2025 | $0.023302 | $0.02301 | $0.023707 | $0.023582 | $154,149 | $920,450 |
| Nov-27 2025 | $0.023741 | $0.022797 | $0.023768 | $0.02283 | $121,421 | $937,785 |
| Nov-26 2025 | $0.023095 | $0.022347 | $0.023308 | $0.022519 | $146,519 | $912,274 |
| Nov-25 2025 | $0.022969 | $0.022117 | $0.023069 | $0.022568 | $160,481 | $907,296 |
| Nov-24 2025 | $0.0226 | $0.022181 | $0.022785 | $0.022181 | $138,433 | $892,730 |
| Nov-23 2025 | $0.022199 | $0.021291 | $0.022199 | $0.021769 | $131,558 | $876,892 |
| Nov-22 2025 | $0.021686 | $0.021686 | $0.02211 | $0.021888 | $115,693 | $856,604 |
| Nov-21 2025 | $0.021904 | $0.021886 | $0.023242 | $0.023093 | $159,938 | $865,210 |