時価総額 $2.60T
-0.3%
ボリューム24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
SOLVEX NETWORK (SOLVEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.023957 | $0.023326 | $0.024283 | $0.024029 | $33,653 | $946,317 |
| Mar-18 2026 | $0.024108 | $0.023949 | $0.024285 | $0.024082 | $28,230 | $952,282 |
| Mar-17 2026 | $0.02412 | $0.023585 | $0.024471 | $0.024093 | $51,364 | $952,763 |
| Mar-16 2026 | $0.024079 | $0.022865 | $0.024097 | $0.022946 | $33,684 | $951,135 |
| Mar-15 2026 | $0.022886 | $0.022886 | $0.023483 | $0.023037 | $34,489 | $903,998 |
| Mar-14 2026 | $0.022992 | $0.022513 | $0.023393 | $0.022607 | $52,057 | $908,217 |
| Mar-13 2026 | $0.022654 | $0.022444 | $0.023954 | $0.023261 | $58,492 | $894,851 |
| Mar-12 2026 | $0.022903 | $0.022903 | $0.023761 | $0.023376 | $45,222 | $904,704 |
| Mar-11 2026 | $0.023643 | $0.022195 | $0.02369 | $0.022441 | $38,302 | $933,906 |
| Mar-10 2026 | $0.022305 | $0.021837 | $0.022971 | $0.022573 | $35,017 | $881,049 |
| Mar-09 2026 | $0.022708 | $0.021229 | $0.022708 | $0.021229 | $29,298 | $896,989 |
| Mar-08 2026 | $0.022139 | $0.021672 | $0.022641 | $0.022641 | $33,108 | $874,525 |
| Mar-07 2026 | $0.022374 | $0.021872 | $0.022564 | $0.022564 | $25,895 | $883,793 |
| Mar-06 2026 | $0.022596 | $0.021367 | $0.022601 | $0.022361 | $41,966 | $892,544 |
| Mar-05 2026 | $0.022201 | $0.021958 | $0.022581 | $0.021958 | $27,411 | $876,966 |