時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
24 秒 前
SOLVEX NETWORK (SOLVEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.022459 | $0.022388 | $0.024492 | $0.024472 | $217,155 | $887,154 |
| Nov-13 2025 | $0.024282 | $0.023193 | $0.024384 | $0.023193 | $233,082 | $959,169 |
| Nov-12 2025 | $0.023193 | $0.023193 | $0.025074 | $0.02491 | $255,243 | $916,128 |
| Nov-11 2025 | $0.025248 | $0.024497 | $0.025513 | $0.024833 | $252,929 | $997,322 |
| Nov-10 2025 | $0.024842 | $0.023813 | $0.024971 | $0.023813 | $217,187 | $981,264 |
| Nov-09 2025 | $0.023122 | $0.022676 | $0.023375 | $0.023171 | $266,868 | $913,349 |
| Nov-08 2025 | $0.0231 | $0.022834 | $0.023983 | $0.023177 | $170,493 | $912,473 |
| Nov-07 2025 | $0.023055 | $0.022183 | $0.023055 | $0.0228 | $193,338 | $910,690 |
| Nov-06 2025 | $0.022699 | $0.022389 | $0.023293 | $0.022394 | $185,557 | $896,625 |
| Nov-05 2025 | $0.02239 | $0.021543 | $0.023463 | $0.022241 | $244,008 | $884,440 |
| Nov-04 2025 | $0.022259 | $0.021961 | $0.02399 | $0.02399 | $142,885 | $879,231 |
| Nov-03 2025 | $0.024315 | $0.023831 | $0.025316 | $0.024509 | $148,233 | $960,468 |
| Nov-02 2025 | $0.024684 | $0.023184 | $0.025291 | $0.023702 | $123,050 | $975,054 |
| Nov-01 2025 | $0.02361 | $0.02361 | $0.025589 | $0.02536 | $146,320 | $932,594 |
| Oct-31 2025 | $0.025484 | $0.024601 | $0.02705 | $0.025532 | $149,575 | $1,006,631 |