時価総額 $3.95T
2.45%
ボリューム24h $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
SOLVEX NETWORK (SOLVEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.085794 | $0.085251 | $0.091485 | $0.091485 | $769,955 | - |
| Jul-11 2025 | $0.092979 | $0.089642 | $0.096956 | $0.090683 | $1,101,211 | - |
| Jul-10 2025 | $0.090904 | $0.0891 | $0.094877 | $0.089281 | $903,690 | - |
| Jul-09 2025 | $0.088809 | $0.084077 | $0.091431 | $0.084542 | $938,256 | - |
| Jul-08 2025 | $0.084218 | $0.070156 | $0.085412 | $0.072824 | $594,765 | - |
| Jul-07 2025 | $0.072408 | $0.065707 | $0.072408 | $0.070501 | $549,942 | - |
| Jul-06 2025 | $0.070067 | $0.069819 | $0.07379 | $0.072114 | $557,741 | - |
| Jul-05 2025 | $0.072025 | $0.071747 | $0.07518 | $0.073703 | $532,625 | - |
| Jul-04 2025 | $0.073816 | $0.073359 | $0.077459 | $0.07691 | $514,928 | - |
| Jul-03 2025 | $0.077338 | $0.077162 | $0.080272 | $0.077886 | $680,992 | - |
| Jul-02 2025 | $0.079798 | $0.076309 | $0.08093 | $0.080527 | $917,878 | - |
| Jul-01 2025 | $0.080641 | $0.076895 | $0.084668 | $0.084269 | $861,934 | - |
| Jun-30 2025 | $0.083503 | $0.081949 | $0.085738 | $0.082314 | $701,208 | - |
| Jun-29 2025 | $0.082975 | $0.080804 | $0.085023 | $0.083774 | $805,807 | - |
| Jun-28 2025 | $0.083648 | $0.083617 | $0.085997 | $0.084388 | $772,088 | - |