時価総額 $2.60T
7.14%
ボリューム24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
SOLVEX NETWORK (SOLVEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.021101 | $0.020776 | $0.022236 | $0.021262 | $107,991 | $833,521 |
| Feb-05 2026 | $0.021254 | $0.021171 | $0.022051 | $0.021849 | $116,824 | $839,551 |
| Feb-04 2026 | $0.021265 | $0.021166 | $0.022279 | $0.022106 | $112,111 | $839,974 |
| Feb-03 2026 | $0.021975 | $0.021204 | $0.022886 | $0.022281 | $115,477 | $868,017 |
| Feb-02 2026 | $0.022174 | $0.022087 | $0.022776 | $0.022198 | $94,697 | $875,896 |
| Feb-01 2026 | $0.022278 | $0.021987 | $0.022864 | $0.022068 | $95,770 | $880,012 |
| Jan-31 2026 | $0.02198 | $0.02198 | $0.023466 | $0.023062 | $105,365 | $868,224 |
| Jan-30 2026 | $0.023245 | $0.022071 | $0.023351 | $0.022678 | $108,730 | $918,187 |
| Jan-29 2026 | $0.022275 | $0.022265 | $0.02368 | $0.023634 | $121,833 | $879,864 |
| Jan-28 2026 | $0.023865 | $0.022564 | $0.023865 | $0.022662 | $123,421 | $942,703 |
| Jan-27 2026 | $0.022666 | $0.022375 | $0.023537 | $0.022777 | $125,505 | $895,306 |
| Jan-26 2026 | $0.022969 | $0.022388 | $0.023159 | $0.022677 | $99,903 | $907,309 |
| Jan-25 2026 | $0.022856 | $0.022478 | $0.023289 | $0.022666 | $131,898 | $902,826 |
| Jan-24 2026 | $0.022753 | $0.022456 | $0.022961 | $0.022868 | $93,854 | $898,750 |
| Jan-23 2026 | $0.022867 | $0.022384 | $0.023058 | $0.022673 | $95,201 | $903,283 |