時価総額 $3.47T
0.14%
ボリューム24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
硬貨
34.056
取引所
885
最後の更新
26 秒 前
SOLVEX NETWORK (SOLVEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.024355 | $0.023398 | $0.02498 | $0.024078 | $112,846 | $962,030 |
| Jan-15 2026 | $0.023812 | $0.023812 | $0.025581 | $0.025041 | $125,259 | $940,580 |
| Jan-14 2026 | $0.024869 | $0.024389 | $0.026553 | $0.025209 | $135,172 | $982,342 |
| Jan-13 2026 | $0.025316 | $0.023299 | $0.026708 | $0.023349 | $159,400 | $1,000,004 |
| Jan-12 2026 | $0.023558 | $0.023281 | $0.025007 | $0.023665 | $130,611 | $930,567 |
| Jan-11 2026 | $0.024142 | $0.024142 | $0.025363 | $0.024744 | $122,074 | $953,642 |
| Jan-10 2026 | $0.024654 | $0.024405 | $0.025245 | $0.024686 | $105,793 | $973,860 |
| Jan-09 2026 | $0.024846 | $0.024496 | $0.025276 | $0.025228 | $111,061 | $981,418 |
| Jan-08 2026 | $0.024858 | $0.023878 | $0.025759 | $0.025585 | $123,737 | $981,921 |
| Jan-07 2026 | $0.025675 | $0.025444 | $0.026737 | $0.026361 | $129,396 | $1,014,180 |
| Jan-06 2026 | $0.025417 | $0.024322 | $0.026617 | $0.025168 | $106,627 | $1,003,993 |
| Jan-05 2026 | $0.025027 | $0.024955 | $0.026962 | $0.025853 | $138,763 | $988,579 |
| Jan-04 2026 | $0.026035 | $0.025482 | $0.026771 | $0.026071 | $106,508 | $1,028,413 |
| Jan-03 2026 | $0.026154 | $0.025622 | $0.026925 | $0.02587 | $129,440 | $1,033,102 |
| Jan-02 2026 | $0.025927 | $0.025741 | $0.02753 | $0.026602 | $154,373 | $1,024,118 |