時価総額 $2.28T
1.64%
ボリューム24h $122.94B
30.45%
BTC % 52.5%
0.36%
ETH % 14.04%
-1.28%
硬貨
28.508
+15
取引所
885
最後の更新
44 秒 前
Solvent (SVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.046125 | $0.045849 | $0.046615 | $0.045928 | - | - |
| Aug-17 2024 | $0.045901 | $0.045691 | $0.045991 | $0.045691 | - | - |
| Aug-16 2024 | $0.045708 | $0.045322 | $0.046034 | $0.045539 | - | - |
| Aug-15 2024 | $0.045499 | $0.045116 | $0.046574 | $0.046448 | - | - |
| Aug-14 2024 | $0.046569 | $0.046267 | $0.04737 | $0.046916 | - | - |
| Aug-13 2024 | $0.046972 | $0.046052 | $0.047022 | $0.046946 | - | - |
| Aug-12 2024 | $0.047286 | $0.045036 | $0.047286 | $0.045432 | - | - |
| Aug-11 2024 | $0.045322 | $0.045322 | $0.047018 | $0.045983 | - | - |
| Aug-10 2024 | $0.045826 | $0.045773 | $0.046176 | $0.045912 | - | - |
| Aug-09 2024 | $0.04557 | $0.045463 | $0.046843 | $0.046633 | - | - |
| Aug-08 2024 | $0.046863 | $0.04297 | $0.046863 | $0.04297 | - | - |
| Aug-07 2024 | $0.043249 | $0.042895 | $0.045101 | $0.044238 | - | - |
| Aug-06 2024 | $0.044381 | $0.044006 | $0.045199 | $0.044729 | - | - |
| Aug-05 2024 | $0.044182 | $0.04171 | $0.046596 | $0.046596 | - | - |
| Aug-04 2024 | $0.046921 | $0.046831 | $0.049154 | $0.049039 | - | - |