時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
6 秒 前
Solvent (SVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.044835 | $0.044322 | $0.044882 | $0.044448 | - | - |
| Oct-26 2024 | $0.044503 | $0.043986 | $0.044678 | $0.043986 | - | - |
| Oct-25 2024 | $0.043615 | $0.043615 | $0.045241 | $0.045042 | - | - |
| Oct-24 2024 | $0.045044 | $0.04483 | $0.045299 | $0.04483 | - | - |
| Oct-23 2024 | $0.044916 | $0.044453 | $0.046013 | $0.045933 | - | - |
| Oct-22 2024 | $0.046084 | $0.045959 | $0.046475 | $0.046475 | - | - |
| Oct-21 2024 | $0.046545 | $0.04641 | $0.047478 | $0.047478 | - | - |
| Oct-20 2024 | $0.047411 | $0.046195 | $0.047411 | $0.046322 | - | - |
| Oct-19 2024 | $0.046342 | $0.046188 | $0.046414 | $0.046217 | - | - |
| Oct-18 2024 | $0.046223 | $0.045844 | $0.04639 | $0.045844 | - | - |
| Oct-17 2024 | $0.045817 | $0.045565 | $0.046205 | $0.045961 | - | - |
| Oct-16 2024 | $0.045922 | $0.045773 | $0.046186 | $0.045773 | - | - |
| Oct-15 2024 | $0.045696 | $0.045293 | $0.046212 | $0.046118 | - | - |
| Oct-14 2024 | $0.046181 | $0.044162 | $0.046181 | $0.04424 | - | - |
| Oct-13 2024 | $0.044286 | $0.044102 | $0.044468 | $0.044468 | - | - |