時価総額 $3.40T
-1.61%
ボリューム24h $229.04B
26.05%
BTC % 60.53%
0.49%
ETH % 8.62%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
Solstream (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00321893 | $0.00321893 | $0.00321893 | $0.00321893 | - | - |
| Jun-18 2025 | $0.00321893 | $0.00321893 | $0.00321893 | $0.00321893 | - | - |
| Jun-17 2025 | $0.00321893 | $0.00321893 | $0.00326863 | $0.00326863 | - | - |
| Jun-16 2025 | $0.00326863 | $0.00291487 | $0.00326863 | $0.00291487 | - | - |
| Jun-15 2025 | $0.00291487 | $0.00291487 | $0.00291487 | $0.00291487 | - | - |
| Jun-14 2025 | $0.00291487 | $0.00291487 | $0.00291487 | $0.00291487 | - | - |
| Jun-13 2025 | $0.00291487 | $0.00291487 | $0.00323266 | $0.00323266 | - | - |
| Jun-12 2025 | $0.00323266 | $0.00323266 | $0.00326758 | $0.00326758 | - | - |
| Jun-11 2025 | $0.00326758 | $0.00307422 | $0.00326758 | $0.00307422 | - | - |
| Jun-10 2025 | $0.00307422 | $0.00307422 | $0.00307422 | $0.00307422 | - | - |
| Jun-09 2025 | $0.00307422 | $0.00307422 | $0.00307422 | $0.00307422 | - | - |
| Jun-08 2025 | $0.00307422 | $0.00307422 | $0.00307422 | $0.00307422 | - | - |
| Jun-07 2025 | $0.00301671 | $0.00301671 | $0.00301671 | $0.00301671 | - | - |
| Jun-06 2025 | $0.00315947 | $0.00315947 | $0.00315947 | $0.00315947 | - | - |
| Jun-05 2025 | $0.00315947 | $0.00315947 | $0.00315947 | $0.00315947 | - | - |