時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
24 秒 前
Solstream (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00397417 | $0.00377421 | $0.00398369 | $0.00385244 | $1,459 | - |
| Aug-30 2024 | $0.00381276 | $0.00378172 | $0.00401384 | $0.00379776 | $1,016 | - |
| Aug-29 2024 | $0.00380634 | $0.00380524 | $0.00492567 | $0.00492394 | $3,717 | - |
| Aug-28 2024 | $0.00487969 | $0.00482401 | $0.00506134 | $0.00482401 | $6,992 | - |
| Aug-27 2024 | $0.00479126 | $0.00479126 | $0.0074881 | $0.00748414 | $13,697 | - |
| Aug-26 2024 | $0.0070558 | $0.0070558 | $0.020168 | $0.019346 | $54,315 | - |
| Aug-25 2024 | $0.019368 | $0.018321 | $0.023584 | $0.023584 | $9,269 | - |
| Aug-24 2024 | $0.02355 | $0.018503 | $0.025567 | $0.018935 | $27,939 | - |
| Aug-23 2024 | $0.018633 | $0.015012 | $0.019506 | $0.016992 | $18,538 | - |
| Aug-22 2024 | $0.016988 | $0.016137 | $0.016988 | $0.016198 | $1,226 | - |
| Aug-21 2024 | $0.016421 | $0.016376 | $0.018925 | $0.018925 | $5,309 | - |
| Aug-20 2024 | $0.019053 | $0.018598 | $0.020486 | $0.020357 | $5,756 | - |
| Aug-19 2024 | $0.02057 | $0.018762 | $0.021459 | $0.021459 | $4,754 | - |
| Aug-18 2024 | $0.021562 | $0.020855 | $0.021759 | $0.021205 | $964 | - |
| Aug-17 2024 | $0.021074 | $0.020256 | $0.021074 | $0.02069 | $5,237 | - |