時価総額 $3.32T
0.2%
ボリューム24h $89.17B
BTC % 54.45%
-0.11%
ETH % 11.23%
0.08%
硬貨
34.006
+2
取引所
885
最後の更新
18 秒 前
Solstream (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-18 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-17 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-16 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-15 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-14 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-13 2025 | $0.00264072 | $0.00246246 | $0.00264072 | $0.00246246 | - | - |
| Oct-12 2025 | $0.00246246 | $0.00246246 | $0.00297541 | $0.00297541 | - | - |
| Oct-11 2025 | $0.00297541 | $0.00297541 | $0.00297541 | $0.00297541 | - | - |
| Oct-10 2025 | $0.00297541 | $0.00297541 | $0.00309347 | $0.00309347 | - | - |
| Oct-09 2025 | $0.00309347 | $0.00309347 | $0.00309347 | $0.00309347 | - | - |
| Oct-08 2025 | $0.00309347 | $0.00309347 | $0.0032007 | $0.0032007 | - | - |
| Oct-07 2025 | $0.0032007 | $0.0032007 | $0.0032007 | $0.0032007 | - | - |
| Oct-06 2025 | $0.0032007 | $0.00312621 | $0.0032007 | $0.00312621 | - | - |
| Oct-05 2025 | $0.00312621 | $0.00312621 | $0.00312621 | $0.00312621 | - | - |