時価総額 $3.62T
-3.16%
ボリューム24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
硬貨
31.925
+9
取引所
885
最後の更新
25 秒 前
Solsponge (SOLSPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00000000057972670260396 | $0.00000000057972670260396 | $0.00000000057972670260396 | $0.00000000057972670260396 | - | - |
| May-22 2025 | $0.00000000057972670260396 | $0.00000000057972670260396 | $0.00000000057972670260396 | $0.00000000057972670260396 | - | - |
| May-21 2025 | $0.00000000057972670260396 | $0.00000000057144812878837 | $0.00000000057972670260396 | $0.00000000057144812878837 | - | - |
| May-20 2025 | $0.00000000057144812878837 | $0.00000000056755843771658 | $0.00000000057331671441951 | $0.00000000056755843771658 | - | - |
| May-19 2025 | $0.00000000056755843771658 | $0.00000000056755843771658 | $0.0000000006164481106414 | $0.0000000006164481106414 | - | - |
| May-18 2025 | $0.0000000006164481106414 | $0.00000000060417381335731 | $0.0000000006164481106414 | $0.00000000060417381335731 | - | - |
| May-17 2025 | $0.00000000060417381335731 | $0.00000000060417381335731 | $0.00000000060417381335731 | $0.00000000060417381335731 | - | - |
| May-16 2025 | $0.00000000060417381335731 | $0.00000000060417381335731 | $0.00000000062089545331785 | $0.00000000062089545331785 | - | - |
| May-15 2025 | $0.00000000062089545331785 | $0.00000000062089545331785 | $0.00000000062484333349247 | $0.0000000006225947241452 | - | - |
| May-14 2025 | $0.0000000006225947241452 | $0.00000000060161423451143 | $0.0000000006225947241452 | $0.00000000060161423451143 | - | - |
| May-13 2025 | $0.00000000060161423451143 | $0.00000000060161423451143 | $0.00000000061126135296105 | $0.00000000061126135296105 | - | - |
| May-12 2025 | $0.00000000061126135296105 | $0.00000000061126135296105 | $0.00000000062979159236406 | $0.00000000062247671384475 | - | - |
| May-11 2025 | $0.00000000062247671384475 | $0.00000000061410682403407 | $0.00000000062247671384475 | $0.00000000061410682403407 | - | - |
| May-10 2025 | $0.00000000061410682403407 | $0.00000000061410682403407 | $0.0000000006157532211968 | $0.0000000006157532211968 | - | - |
| May-09 2025 | $0.0000000006157532211968 | $0.000000000531666814703429 | $0.0000000006157532211968 | $0.000000000531666814703429 | - | - |