時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
SolSpend (SPEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.012636 | $0.012539 | $0.01288 | $0.012539 | $270 | - |
| Jul-27 2024 | $0.012539 | $0.012539 | $0.012765 | $0.012717 | $143 | - |
| Jul-26 2024 | $0.012602 | $0.012109 | $0.012602 | $0.012109 | $84 | - |
| Jul-25 2024 | $0.012069 | $0.011705 | $0.012441 | $0.012189 | $248 | - |
| Jul-24 2024 | $0.012175 | $0.012134 | $0.012617 | $0.012134 | $507 | - |
| Jul-23 2024 | $0.012117 | $0.010849 | $0.012165 | $0.011143 | $1,970 | - |
| Jul-22 2024 | $0.011143 | $0.01088 | $0.01124 | $0.011079 | $223 | - |
| Jul-21 2024 | $0.011079 | $0.011027 | $0.011391 | $0.011278 | $203 | - |
| Jul-20 2024 | $0.011282 | $0.010881 | $0.011286 | $0.01089 | $372 | - |
| Jul-19 2024 | $0.010876 | $0.010876 | $0.011784 | $0.011507 | $106 | - |
| Jul-18 2024 | $0.011512 | $0.010945 | $0.011512 | $0.011 | $2,409 | - |
| Jul-17 2024 | $0.011022 | $0.011022 | $0.011775 | $0.011498 | $417 | - |
| Jul-16 2024 | $0.011418 | $0.00964776 | $0.011628 | $0.00983475 | $25,824 | - |
| Jul-15 2024 | $0.013995 | $0.013995 | $0.016985 | $0.016473 | $4,506 | - |
| Jul-14 2024 | $0.016356 | $0.015974 | $0.016504 | $0.016504 | $1,869 | - |