時価総額 $2.63T
1.48%
ボリューム24h $94.72B
-52.09%
BTC % 52.03%
0.44%
ETH % 15.15%
0.39%
硬貨
28.271
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.012539 | $0.012539 | $0.012765 | $0.012717 | $143 | - |
Jul-26 2024 | $0.012602 | $0.012109 | $0.012602 | $0.012109 | $84 | - |
Jul-25 2024 | $0.012069 | $0.011705 | $0.012441 | $0.012189 | $248 | - |
Jul-24 2024 | $0.012175 | $0.012134 | $0.012617 | $0.012134 | $507 | - |
Jul-23 2024 | $0.012117 | $0.010849 | $0.012165 | $0.011143 | $1,970 | - |
Jul-22 2024 | $0.011143 | $0.01088 | $0.01124 | $0.011079 | $223 | - |
Jul-21 2024 | $0.011079 | $0.011027 | $0.011391 | $0.011278 | $203 | - |
Jul-20 2024 | $0.011282 | $0.010881 | $0.011286 | $0.01089 | $372 | - |
Jul-19 2024 | $0.010876 | $0.010876 | $0.011784 | $0.011507 | $106 | - |
Jul-18 2024 | $0.011512 | $0.010945 | $0.011512 | $0.011 | $2,409 | - |
Jul-17 2024 | $0.011022 | $0.011022 | $0.011775 | $0.011498 | $417 | - |
Jul-16 2024 | $0.011418 | $0.00964776 | $0.011628 | $0.00983475 | $25,824 | - |
Jul-15 2024 | $0.013995 | $0.013995 | $0.016985 | $0.016473 | $4,506 | - |
Jul-14 2024 | $0.016356 | $0.015974 | $0.016504 | $0.016504 | $1,869 | - |
Jul-13 2024 | $0.016483 | $0.015551 | $0.016483 | $0.01558 | $1,364 | - |