時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
3 分 前
SolSpend (SPEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00576604 | $0.0056213 | $0.00585561 | $0.0056213 | $541 | - |
| Oct-06 2024 | $0.00542051 | $0.00542051 | $0.00578067 | $0.00568055 | $566 | - |
| Oct-05 2024 | $0.00568055 | $0.00568055 | $0.0057991 | $0.00573247 | $120 | - |
| Oct-04 2024 | $0.00573247 | $0.00553085 | $0.00579558 | $0.00561028 | $413 | - |
| Oct-03 2024 | $0.00578092 | $0.00544044 | $0.00578092 | $0.00544044 | - | - |
| Oct-02 2024 | $0.00543963 | $0.00543963 | $0.00598735 | $0.00598735 | $2 | - |
| Oct-01 2024 | $0.00598735 | $0.00598735 | $0.00615242 | $0.00615242 | $189 | - |
| Sep-30 2024 | $0.00615242 | $0.00615242 | $0.00636921 | $0.00635689 | $276 | - |
| Sep-29 2024 | $0.00635689 | $0.00625123 | $0.00635692 | $0.00625568 | $50 | - |
| Sep-28 2024 | $0.00625568 | $0.00618925 | $0.00632095 | $0.00621533 | $161 | - |
| Sep-27 2024 | $0.00621533 | $0.0060186 | $0.00634847 | $0.0060186 | $387 | - |
| Sep-26 2024 | $0.0060186 | $0.0058584 | $0.00608536 | $0.00587686 | $149 | - |
| Sep-25 2024 | $0.00587686 | $0.00577693 | $0.00593511 | $0.00577693 | $250 | - |
| Sep-24 2024 | $0.00577693 | $0.00566891 | $0.00577791 | $0.00566891 | $5 | - |
| Sep-23 2024 | $0.00566891 | $0.00533142 | $0.00566891 | $0.00533142 | $435 | - |