時価総額 $2.42T
1.52%
ボリューム24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
SolSpend (SPEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00575986 | $0.00555304 | $0.00587766 | $0.00555357 | $296 | - |
| Aug-22 2024 | $0.00555357 | $0.0055061 | $0.00591456 | $0.00553195 | $28 | - |
| Aug-21 2024 | $0.00553195 | $0.00552364 | $0.00560692 | $0.00560692 | $1 | - |
| Aug-20 2024 | $0.00560694 | $0.00560694 | $0.00588041 | $0.00574672 | $524 | - |
| Aug-19 2024 | $0.00571647 | $0.00571647 | $0.00605012 | $0.00605011 | $314 | - |
| Aug-18 2024 | $0.00605011 | $0.00597818 | $0.00611682 | $0.00597818 | $341 | - |
| Aug-17 2024 | $0.00597818 | $0.00587055 | $0.00599847 | $0.00587055 | $15 | - |
| Aug-16 2024 | $0.00587055 | $0.00587051 | $0.00670503 | $0.00670503 | $6 | - |
| Aug-15 2024 | $0.00670503 | $0.00666851 | $0.00855587 | $0.00855587 | $1,280 | - |
| Aug-14 2024 | $0.00855587 | $0.00855278 | $0.00882973 | $0.00882198 | $76 | - |
| Aug-13 2024 | $0.00882198 | $0.00806119 | $0.00882198 | $0.00806119 | $3 | - |
| Aug-12 2024 | $0.00806119 | $0.0078697 | $0.00874827 | $0.00794235 | $307 | - |
| Aug-11 2024 | $0.00794235 | $0.007942 | $0.00883293 | $0.00883071 | $849 | - |
| Aug-10 2024 | $0.00883071 | $0.00882189 | $0.00883172 | $0.00882445 | $3 | - |
| Aug-09 2024 | $0.00882445 | $0.00859733 | $0.00882445 | $0.00863885 | $11 | - |