時価総額 $2.22T
0.98%
ボリューム24h $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
26 秒 前
SolSpend (SPEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00587055 | $0.00587051 | $0.00670503 | $0.00670503 | $6 | - |
| Aug-15 2024 | $0.00670503 | $0.00666851 | $0.00855587 | $0.00855587 | $1,280 | - |
| Aug-14 2024 | $0.00855587 | $0.00855278 | $0.00882973 | $0.00882198 | $76 | - |
| Aug-13 2024 | $0.00882198 | $0.00806119 | $0.00882198 | $0.00806119 | $3 | - |
| Aug-12 2024 | $0.00806119 | $0.0078697 | $0.00874827 | $0.00794235 | $307 | - |
| Aug-11 2024 | $0.00794235 | $0.007942 | $0.00883293 | $0.00883071 | $849 | - |
| Aug-10 2024 | $0.00883071 | $0.00882189 | $0.00883172 | $0.00882445 | $3 | - |
| Aug-09 2024 | $0.00882445 | $0.00859733 | $0.00882445 | $0.00863885 | $11 | - |
| Aug-08 2024 | $0.00863339 | $0.00813719 | $0.00863339 | $0.00813719 | $1,074 | - |
| Aug-07 2024 | $0.00818138 | $0.00782012 | $0.00821594 | $0.00792259 | $952 | - |
| Aug-06 2024 | $0.00792583 | $0.00749363 | $0.00895798 | $0.00895798 | $1,040 | - |
| Aug-05 2024 | $0.00895798 | $0.00891116 | $0.00906752 | $0.00906752 | $34 | - |
| Aug-04 2024 | $0.00906752 | $0.00906752 | $0.0091839 | $0.0091728 | $27 | - |
| Aug-03 2024 | $0.0091728 | $0.00917266 | $0.00919102 | $0.00919102 | $7 | - |
| Aug-02 2024 | $0.00914347 | $0.0088808 | $0.00939919 | $0.00939919 | $33 | - |