時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
SolSpend (SPEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00460278 | $0.00459349 | $0.00473904 | $0.00459349 | $2 | - |
| Sep-02 2024 | $0.00459349 | $0.00459349 | $0.00470603 | $0.00470603 | $25 | - |
| Sep-01 2024 | $0.00470603 | $0.00470603 | $0.00479492 | $0.00479492 | $8 | - |
| Aug-31 2024 | $0.00479492 | $0.00476841 | $0.00493903 | $0.00484316 | $66 | - |
| Aug-30 2024 | $0.00484316 | $0.00484316 | $0.00516035 | $0.00516034 | $13 | - |
| Aug-29 2024 | $0.00516042 | $0.00515967 | $0.00529529 | $0.00515969 | $285 | - |
| Aug-28 2024 | $0.00515969 | $0.00515792 | $0.00550021 | $0.00550021 | $179 | - |
| Aug-27 2024 | $0.00549602 | $0.00549602 | $0.00576015 | $0.00572763 | $0 | - |
| Aug-26 2024 | $0.00574085 | $0.00574085 | $0.00600235 | $0.00595808 | $304 | - |
| Aug-25 2024 | $0.00596479 | $0.00586414 | $0.0059882 | $0.0059882 | $19 | - |
| Aug-24 2024 | $0.0059882 | $0.00575454 | $0.00606205 | $0.00575986 | $82 | - |
| Aug-23 2024 | $0.00575986 | $0.00555304 | $0.00587766 | $0.00555357 | $296 | - |
| Aug-22 2024 | $0.00555357 | $0.0055061 | $0.00591456 | $0.00553195 | $28 | - |
| Aug-21 2024 | $0.00553195 | $0.00552364 | $0.00560692 | $0.00560692 | $1 | - |
| Aug-20 2024 | $0.00560694 | $0.00560694 | $0.00588041 | $0.00574672 | $524 | - |