時価総額 $3.60T
-0.66%
ボリューム24h $212.52B
2.04%
BTC % 59.79%
0.01%
ETH % 8.5%
0%
硬貨
31.935
+8
取引所
885
最後の更新
56 秒 前
SOLS (SOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00367814 | $0.00325387 | $0.00376059 | $0.00348731 | $971 | - |
| May-24 2025 | $0.0034889 | $0.00322256 | $0.00364765 | $0.00364765 | $941 | - |
| May-23 2025 | $0.00364766 | $0.00346848 | $0.00379498 | $0.00379448 | $963 | - |
| May-22 2025 | $0.00379406 | $0.00379116 | $0.00419193 | $0.00380564 | $323 | - |
| May-21 2025 | $0.00437122 | $0.00375251 | $0.00437122 | $0.0040549 | $529 | - |
| May-20 2025 | $0.00428852 | $0.00338149 | $0.00429252 | $0.00338289 | $473 | - |
| May-19 2025 | $0.00338206 | $0.00332303 | $0.00354987 | $0.00354103 | $227 | - |
| May-18 2025 | $0.00354152 | $0.00328919 | $0.0037516 | $0.00343711 | $515 | - |
| May-17 2025 | $0.0036139 | $0.0035161 | $0.00371105 | $0.00371105 | $29,585 | - |
| May-16 2025 | $0.00368592 | $0.00341192 | $0.00390814 | $0.00341192 | $573 | - |
| May-15 2025 | $0.00351167 | $0.00257625 | $0.00389545 | $0.00350931 | $4,091 | - |
| May-14 2025 | $0.00350136 | $0.0034749 | $0.00381966 | $0.00357233 | $238 | - |
| May-13 2025 | $0.0037686 | $0.00362115 | $0.00377843 | $0.00373142 | $492 | - |
| May-12 2025 | $0.00372803 | $0.00356738 | $0.00430757 | $0.00430757 | $127 | - |
| May-11 2025 | $0.00433886 | $0.00375117 | $0.00433886 | $0.00380331 | $579 | - |