時価総額 $3.59T
3.09%
ボリューム24h $219.48B
4.23%
BTC % 59.38%
-2.72%
ETH % 8.2%
-2.43%
硬貨
32.242
+11
取引所
885
最後の更新
1 分 前
SOLS (SOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00244206 | $0.00231924 | $0.00298743 | $0.00298743 | $10,716 | - |
| Jun-24 2025 | $0.003302 | $0.00314266 | $0.003302 | $0.00315156 | $194 | - |
| Jun-23 2025 | $0.0031513 | $0.0031481 | $0.00319494 | $0.00317143 | $80 | - |
| Jun-22 2025 | $0.00317441 | $0.00301014 | $0.00317441 | $0.00301014 | $47 | - |
| Jun-21 2025 | $0.00301293 | $0.00244412 | $0.00325171 | $0.00280809 | $161 | - |
| Jun-20 2025 | $0.00284358 | $0.00095351 | $0.00355235 | $0.00268174 | $1,309 | - |
| Jun-19 2025 | $0.00268235 | $0.00268235 | $0.00378801 | $0.00327494 | $538 | - |
| Jun-18 2025 | $0.0032754 | $0.00280916 | $0.00335512 | $0.00296324 | $331 | - |
| Jun-17 2025 | $0.00296341 | $0.0028506 | $0.00299861 | $0.00287676 | $93 | - |
| Jun-16 2025 | $0.00287666 | $0.00283956 | $0.00294008 | $0.00283977 | $35 | - |
| Jun-15 2025 | $0.00283942 | $0.00283902 | $0.00318166 | $0.0031808 | $194 | - |
| Jun-14 2025 | $0.00318128 | $0.0028681 | $0.00342456 | $0.00319702 | $76 | - |
| Jun-13 2025 | $0.00319707 | $0.00250621 | $0.00319707 | $0.00298946 | $1,457 | - |
| Jun-12 2025 | $0.00301274 | $0.00269027 | $0.00301306 | $0.00269027 | $85 | - |
| Jun-11 2025 | $0.00269036 | $0.00269024 | $0.00299239 | $0.00298042 | $30 | - |