時価総額 $4.05T
3.02%
ボリューム24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
硬貨
32.452
+15
取引所
885
最後の更新
2 分 前
SOLS (SOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00480853 | $0.00416455 | $0.00486433 | $0.00456056 | $4,029 | - |
| Jul-14 2025 | $0.00435164 | $0.00434589 | $0.00518828 | $0.00518828 | $416 | - |
| Jul-13 2025 | $0.00517991 | $0.00482725 | $0.0072737 | $0.0067009 | $2,269 | - |
| Jul-12 2025 | $0.00675724 | $0.00380748 | $0.0074902 | $0.00457145 | $3,719 | - |
| Jul-11 2025 | $0.00493556 | $0.00438658 | $0.00493623 | $0.00447056 | $598 | - |
| Jul-10 2025 | $0.00445087 | $0.00407861 | $0.00480033 | $0.00420299 | $1,469 | - |
| Jul-09 2025 | $0.00421323 | $0.00419376 | $0.00543564 | $0.00419376 | $1,202 | - |
| Jul-08 2025 | $0.00416827 | $0.00416827 | $0.0068902 | $0.00447418 | $11,737 | - |
| Jul-07 2025 | $0.00390365 | $0.00375633 | $0.00547923 | $0.00547923 | $3,605 | - |
| Jul-06 2025 | $0.00606114 | $0.00177164 | $0.0088918 | $0.00182168 | $47,686 | - |
| Jul-05 2025 | $0.00182147 | $0.00182147 | $0.00291077 | $0.00277108 | $82,791 | - |
| Jul-04 2025 | $0.00282112 | $0.00266132 | $0.00320357 | $0.00320357 | $146 | - |
| Jul-03 2025 | $0.00292155 | $0.00292155 | $0.00322604 | $0.00314055 | $376 | - |
| Jul-02 2025 | $0.00293432 | $0.00228219 | $0.00315274 | $0.00228219 | $405 | - |
| Jul-01 2025 | $0.00241953 | $0.00213546 | $0.00312941 | $0.00254985 | $301 | - |