時価総額 $2.42T
-3.21%
ボリューム24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
SOLS (SOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00324688 | $0.00298762 | $0.00331428 | $0.00325217 | $473 | - |
| Nov-01 2024 | $0.00325224 | $0.00303881 | $0.00338355 | $0.00303881 | $142 | - |
| Oct-31 2024 | $0.00303867 | $0.00303513 | $0.0033481 | $0.00323713 | $241 | - |
| Oct-30 2024 | $0.00330996 | $0.00299323 | $0.00336033 | $0.00299773 | $296 | - |
| Oct-29 2024 | $0.00323275 | $0.00287621 | $0.00339015 | $0.00339015 | $520 | - |
| Oct-28 2024 | $0.00341404 | $0.00310414 | $0.00346653 | $0.00331071 | $341 | - |
| Oct-27 2024 | $0.00331582 | $0.00331582 | $0.00347338 | $0.00338141 | $407 | - |
| Oct-26 2024 | $0.0034781 | $0.00307976 | $0.00494907 | $0.00307984 | $39,788 | - |
| Oct-25 2024 | $0.00308014 | $0.00307965 | $0.00350543 | $0.0032154 | $638 | - |
| Oct-24 2024 | $0.00321535 | $0.00314483 | $0.00358527 | $0.00344481 | $1,024 | - |
| Oct-23 2024 | $0.00344354 | $0.00296635 | $0.0037595 | $0.00324491 | $3,841 | - |
| Oct-22 2024 | $0.00349082 | $0.00306996 | $0.00350645 | $0.00317408 | $774 | - |
| Oct-21 2024 | $0.00317356 | $0.00298516 | $0.00356937 | $0.00356737 | $1,743 | - |
| Oct-20 2024 | $0.00356735 | $0.00309694 | $0.00356735 | $0.00338179 | $848 | - |
| Oct-19 2024 | $0.00337968 | $0.00308653 | $0.0037234 | $0.00308654 | $352 | - |