時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
36 秒 前
SOLS (SOLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00235142 | $0.0023503 | $0.0030305 | $0.00270486 | $1,112 | - |
| Nov-06 2024 | $0.00248638 | $0.001638 | $0.00283935 | $0.00196663 | $14,300 | - |
| Nov-05 2024 | $0.00206507 | $0.00205509 | $0.00265679 | $0.0022891 | $476 | - |
| Nov-04 2024 | $0.00258621 | $0.00220533 | $0.00299592 | $0.00299592 | $1,196 | - |
| Nov-03 2024 | $0.00281848 | $0.00281848 | $0.00324683 | $0.00324683 | $432 | - |
| Nov-02 2024 | $0.00324688 | $0.00298762 | $0.00331428 | $0.00325217 | $473 | - |
| Nov-01 2024 | $0.00325224 | $0.00303881 | $0.00338355 | $0.00303881 | $142 | - |
| Oct-31 2024 | $0.00303867 | $0.00303513 | $0.0033481 | $0.00323713 | $241 | - |
| Oct-30 2024 | $0.00330996 | $0.00299323 | $0.00336033 | $0.00299773 | $296 | - |
| Oct-29 2024 | $0.00323275 | $0.00287621 | $0.00339015 | $0.00339015 | $520 | - |
| Oct-28 2024 | $0.00341404 | $0.00310414 | $0.00346653 | $0.00331071 | $341 | - |
| Oct-27 2024 | $0.00331582 | $0.00331582 | $0.00347338 | $0.00338141 | $407 | - |
| Oct-26 2024 | $0.0034781 | $0.00307976 | $0.00494907 | $0.00307984 | $39,788 | - |
| Oct-25 2024 | $0.00308014 | $0.00307965 | $0.00350543 | $0.0032154 | $638 | - |
| Oct-24 2024 | $0.00321535 | $0.00314483 | $0.00358527 | $0.00344481 | $1,024 | - |