時価総額 $3.97T
0.59%
ボリューム24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
硬貨
32.418
+19
取引所
885
最後の更新
3 分 前
Solrise Finance (SLRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00050858 | $0.00049279 | $0.00050887 | $0.0004959 | $82,751 | $79,907 |
| Jul-12 2025 | $0.00049588 | $0.00047896 | $0.00050478 | $0.0005045 | $80,725 | $77,912 |
| Jul-11 2025 | $0.00050471 | $0.00049212 | $0.00050885 | $0.00049641 | $79,441 | $79,299 |
| Jul-10 2025 | $0.00048735 | $0.00045355 | $0.00050999 | $0.0004606 | $83,010 | $76,571 |
| Jul-09 2025 | $0.00046033 | $0.00046033 | $0.00047799 | $0.00047771 | $81,324 | $72,326 |
| Jul-08 2025 | $0.00047761 | $0.00045274 | $0.00047778 | $0.00047041 | $80,986 | $75,041 |
| Jul-07 2025 | $0.00047055 | $0.00043654 | $0.00047502 | $0.00043855 | $75,533 | $73,931 |
| Jul-06 2025 | $0.00043849 | $0.00043844 | $0.00048241 | $0.00047634 | $78,117 | $68,895 |
| Jul-05 2025 | $0.00046994 | $0.00044863 | $0.00050703 | $0.00044863 | $85,376 | $73,836 |
| Jul-04 2025 | $0.0004485 | $0.00043343 | $0.00044875 | $0.00044335 | $61,633 | $70,468 |
| Jul-03 2025 | $0.00043361 | $0.00043343 | $0.0004746 | $0.00046572 | $30,709 | $68,128 |
| Jul-02 2025 | $0.00046568 | $0.00046568 | $0.00050605 | $0.00048545 | $53,284 | $73,167 |
| Jul-01 2025 | $0.00048563 | $0.00042899 | $0.00048566 | $0.00043259 | $58,713 | $76,300 |
| Jun-30 2025 | $0.00043289 | $0.00043075 | $0.00044101 | $0.00044057 | $59,151 | $68,015 |
| Jun-29 2025 | $0.00044066 | $0.00040872 | $0.00044159 | $0.00040883 | $57,719 | $69,235 |