時価総額 $4.16T 2.86%
ボリューム24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
硬貨 33.531 +14
取引所 885
最後の更新 3 分 前
Solrise Finance SLRS

Solrise Finance (SLRS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00076509 $0.00060707 $0.00081584 $0.00061218 $19,184 $120,207
Oct-25 2025 $0.00061241 $0.00056774 $0.00062014 $0.00058807 $17,989 $96,218
Oct-24 2025 $0.0005879 $0.00054218 $0.00059992 $0.00054218 $18,434 $92,368
Oct-23 2025 $0.00054244 $0.00052379 $0.00057283 $0.00056449 $17,524 $85,225
Oct-22 2025 $0.0005646 $0.00055354 $0.00062018 $0.00055361 $16,699 $88,706
Oct-21 2025 $0.00054986 $0.00054986 $0.00060455 $0.00058931 $16,997 $86,391
Oct-20 2025 $0.00057454 $0.00056932 $0.00061677 $0.00059289 $16,610 $90,269
Oct-19 2025 $0.00060121 $0.0005864 $0.00061732 $0.00061422 $17,324 $94,459
Oct-18 2025 $0.00061451 $0.00053728 $0.00061573 $0.00054128 $14,200 $96,548
Oct-17 2025 $0.00054132 $0.00054081 $0.00060366 $0.00060344 $17,651 $85,050
Oct-16 2025 $0.00060373 $0.00060137 $0.00061964 $0.00060957 $16,278 $94,855
Oct-15 2025 $0.00060973 $0.0006016 $0.00061546 $0.00060841 $17,251 $95,798
Oct-14 2025 $0.00060821 $0.00060384 $0.00063548 $0.00060947 $16,816 $95,558
Oct-13 2025 $0.00060993 $0.00058449 $0.00064955 $0.00059808 $16,532 $95,830
Oct-12 2025 $0.00059832 $0.00053446 $0.00059872 $0.00055866 $13,984 $94,006

Solrise Finance(SLRS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1573日間分析、07-07-2021日から。