時価総額 $2.23T
0.77%
ボリューム24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
1 秒 前
Solrise Finance (SLRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00048744 | $0.00046247 | $0.00060285 | $0.00046247 | $5,783 | $74,165 |
| Aug-16 2024 | $0.00046246 | $0.0004255 | $0.00050899 | $0.00046407 | $860 | $70,364 |
| Aug-15 2024 | $0.00046408 | $0.00045093 | $0.00050604 | $0.00045599 | $1,207 | $70,611 |
| Aug-14 2024 | $0.00045613 | $0.00045137 | $0.00062556 | $0.00057045 | $3,105 | $69,402 |
| Aug-13 2024 | $0.00057037 | $0.00054417 | $0.00062618 | $0.00061714 | $2,625 | $86,783 |
| Aug-12 2024 | $0.00061702 | $0.00058714 | $0.00063733 | $0.00061609 | $2,473 | $93,882 |
| Aug-11 2024 | $0.00061603 | $0.00060053 | $0.00066898 | $0.0006522 | $1,775 | $93,731 |
| Aug-10 2024 | $0.00064526 | $0.00063958 | $0.00068025 | $0.00064268 | $938 | $98,178 |
| Aug-09 2024 | $0.00064675 | $0.00059234 | $0.00066898 | $0.00063729 | $1,654 | $98,404 |
| Aug-08 2024 | $0.00066033 | $0.00059147 | $0.00070988 | $0.00062927 | $7,774 | $100,471 |
| Aug-07 2024 | $0.00060434 | $0.00060434 | $0.00130028 | $0.00090843 | $58,602 | $91,952 |
| Aug-06 2024 | $0.00089994 | $0.00059439 | $0.00112618 | $0.00059439 | $35,775 | $136,928 |
| Aug-05 2024 | $0.00059405 | $0.00056575 | $0.00070119 | $0.00067881 | $1,259 | $90,387 |
| Aug-04 2024 | $0.00067889 | $0.00067889 | $0.00074564 | $0.00071963 | $1,817 | $103,295 |
| Aug-03 2024 | $0.00071857 | $0.00071768 | $0.00077528 | $0.00077528 | $2,612 | $109,333 |