時価総額 $2.04T
0.95%
ボリューム24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
硬貨
28.700
+1
取引所
885
最後の更新
22 秒 前
Solrise Finance (SLRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0005963 | $0.00053563 | $0.00062678 | $0.00062666 | $198 | $90,729 |
| Sep-05 2024 | $0.00062959 | $0.00058258 | $0.00065807 | $0.00061394 | $320 | $95,794 |
| Sep-04 2024 | $0.0005825 | $0.00057323 | $0.00065663 | $0.00060393 | $261 | $88,629 |
| Sep-03 2024 | $0.00060523 | $0.00049919 | $0.00073802 | $0.00051942 | $1,637 | $92,087 |
| Sep-02 2024 | $0.00047205 | $0.00043782 | $0.00054099 | $0.00054099 | $533 | $71,824 |
| Sep-01 2024 | $0.00046024 | $0.00046024 | $0.00057985 | $0.0005302 | $687 | $70,026 |
| Aug-31 2024 | $0.0005302 | $0.00052952 | $0.00057093 | $0.00053126 | $147 | $80,671 |
| Aug-30 2024 | $0.00053126 | $0.00052779 | $0.00057389 | $0.00053798 | $227 | $80,832 |
| Aug-29 2024 | $0.00053814 | $0.00053 | $0.00057883 | $0.00057233 | $104 | $81,879 |
| Aug-28 2024 | $0.00057181 | $0.00055145 | $0.00062916 | $0.00058001 | $417 | $87,002 |
| Aug-27 2024 | $0.00058002 | $0.00057996 | $0.00067411 | $0.00067217 | $426 | $88,251 |
| Aug-26 2024 | $0.00067209 | $0.00065577 | $0.00069881 | $0.00069492 | $1,471 | $102,259 |
| Aug-25 2024 | $0.00059218 | $0.00056125 | $0.00062061 | $0.00061012 | $350 | $90,101 |
| Aug-24 2024 | $0.00061018 | $0.00058601 | $0.00065347 | $0.00065347 | $542 | $92,841 |
| Aug-23 2024 | $0.00065048 | $0.00058048 | $0.00068324 | $0.0006283 | $803 | $98,972 |