時価総額 $2.48T
-0.84%
ボリューム24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
24 秒 前
Solrise Finance (SLRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00052567 | $0.00051986 | $0.00055152 | $0.00054655 | $46 | $79,981 |
| Oct-19 2024 | $0.00054456 | $0.00051695 | $0.00055616 | $0.00053143 | $72 | $82,855 |
| Oct-18 2024 | $0.00053148 | $0.00050353 | $0.00054574 | $0.00054388 | $368 | $80,865 |
| Oct-17 2024 | $0.0005438 | $0.0005438 | $0.00057553 | $0.00057265 | $25 | $82,741 |
| Oct-16 2024 | $0.00057309 | $0.00054382 | $0.00057309 | $0.00054394 | - | $87,197 |
| Oct-15 2024 | $0.00054394 | $0.0005436 | $0.00054395 | $0.00054376 | $63 | $82,762 |
| Oct-14 2024 | $0.00053979 | $0.00051965 | $0.00053995 | $0.00051983 | $60 | $82,131 |
| Oct-13 2024 | $0.0005198 | $0.00051974 | $0.00052006 | $0.00051987 | $8 | $79,089 |
| Oct-12 2024 | $0.00052001 | $0.00049975 | $0.00053137 | $0.00052827 | $60 | $79,121 |
| Oct-11 2024 | $0.00052836 | $0.00049359 | $0.0005308 | $0.00049365 | $28 | $80,391 |
| Oct-10 2024 | $0.00049351 | $0.00048671 | $0.00054184 | $0.00054061 | $155 | $75,089 |
| Oct-09 2024 | $0.00054048 | $0.0005107 | $0.00054265 | $0.00054069 | $111 | $82,235 |
| Oct-08 2024 | $0.00054066 | $0.00053979 | $0.0005427 | $0.00053988 | $54 | $82,262 |
| Oct-07 2024 | $0.00053987 | $0.00053781 | $0.00054254 | $0.00054146 | $46 | $82,142 |
| Oct-06 2024 | $0.00054143 | $0.00051305 | $0.00054143 | $0.00052856 | $324 | $82,379 |