時価総額 $4.60T
1.97%
ボリューム24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
Mar-10 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
Mar-09 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
Mar-08 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
Mar-07 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
Mar-06 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
Mar-05 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
Mar-04 2025 | $0.00015254 | $0.00015254 | $0.00016314 | $0.00016314 | - | - |
Mar-03 2025 | $0.00016314 | $0.00016314 | $0.00016314 | $0.00016314 | - | - |
Mar-02 2025 | $0.00016314 | $0.00016043 | $0.00016314 | $0.00016043 | $0 | - |
Mar-01 2025 | $0.00016043 | $0.00016043 | $0.00018092 | $0.00018092 | $120 | - |
Feb-28 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
Feb-27 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
Feb-26 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
Feb-25 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |