時価総額 $2.25T
-1.86%
ボリューム24h $137.45B
-39.76%
BTC % 52.92%
0.2%
ETH % 13.87%
-0.93%
硬貨
28.426
+5
取引所
885
最後の更新
1 分 前
SolPets (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00018779 | $0.00018779 | $0.00019382 | $0.00019382 | $1 | - |
| Aug-08 2024 | $0.00019382 | $0.00017807 | $0.00019531 | $0.00017895 | $93 | - |
| Aug-07 2024 | $0.00017895 | $0.00017895 | $0.0002056 | $0.00019704 | $584 | - |
| Aug-06 2024 | $0.00019704 | $0.00017635 | $0.00019704 | $0.00017635 | $835 | - |
| Aug-05 2024 | $0.00017635 | $0.00015355 | $0.00029264 | $0.00029264 | $8,838 | - |
| Aug-04 2024 | $0.0002967 | $0.00016773 | $0.0002967 | $0.00016773 | $7,899 | - |
| Aug-03 2024 | $0.00016773 | $0.00016773 | $0.00018737 | $0.00018737 | $244 | - |
| Aug-02 2024 | $0.00018539 | $0.00018467 | $0.00019537 | $0.00019537 | $1,270 | - |
| Aug-01 2024 | $0.00019537 | $0.00019537 | $0.00020585 | $0.00020585 | $3 | - |
| Jul-31 2024 | $0.00020585 | $0.00020585 | $0.00021407 | $0.00021296 | $30 | - |
| Jul-30 2024 | $0.00021296 | $0.00020892 | $0.00022603 | $0.00022603 | $62 | - |
| Jul-29 2024 | $0.00022603 | $0.00021888 | $0.00023067 | $0.00021888 | $397 | - |
| Jul-28 2024 | $0.00021888 | $0.00020481 | $0.00022563 | $0.00020597 | $1,180 | - |
| Jul-27 2024 | $0.00020597 | $0.00020262 | $0.00020869 | $0.00020262 | $113 | - |
| Jul-26 2024 | $0.00020262 | $0.00020206 | $0.00020849 | $0.00020849 | $527 | - |