時価総額 $2.16T
2.28%
ボリューム24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
硬貨
28.396
+12
取引所
885
最後の更新
1 分 前
SolPets (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00019704 | $0.00017635 | $0.00019704 | $0.00017635 | $835 | - |
| Aug-05 2024 | $0.00017635 | $0.00015355 | $0.00029264 | $0.00029264 | $8,838 | - |
| Aug-04 2024 | $0.0002967 | $0.00016773 | $0.0002967 | $0.00016773 | $7,899 | - |
| Aug-03 2024 | $0.00016773 | $0.00016773 | $0.00018737 | $0.00018737 | $244 | - |
| Aug-02 2024 | $0.00018539 | $0.00018467 | $0.00019537 | $0.00019537 | $1,270 | - |
| Aug-01 2024 | $0.00019537 | $0.00019537 | $0.00020585 | $0.00020585 | $3 | - |
| Jul-31 2024 | $0.00020585 | $0.00020585 | $0.00021407 | $0.00021296 | $30 | - |
| Jul-30 2024 | $0.00021296 | $0.00020892 | $0.00022603 | $0.00022603 | $62 | - |
| Jul-29 2024 | $0.00022603 | $0.00021888 | $0.00023067 | $0.00021888 | $397 | - |
| Jul-28 2024 | $0.00021888 | $0.00020481 | $0.00022563 | $0.00020597 | $1,180 | - |
| Jul-27 2024 | $0.00020597 | $0.00020262 | $0.00020869 | $0.00020262 | $113 | - |
| Jul-26 2024 | $0.00020262 | $0.00020206 | $0.00020849 | $0.00020849 | $527 | - |
| Jul-25 2024 | $0.00020849 | $0.00020849 | $0.00020849 | $0.00020849 | - | - |
| Jul-24 2024 | $0.00020849 | $0.00020186 | $0.00021112 | $0.0002025 | $3 | - |
| Jul-23 2024 | $0.0002025 | $0.0002025 | $0.00022071 | $0.00022071 | $211 | - |