時価総額 $2.50T
-1.41%
ボリューム24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
硬貨
28.322
+18
取引所
885
最後の更新
2 分 前
SolPets (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00021296 | $0.00020892 | $0.00022603 | $0.00022603 | $62 | - |
| Jul-29 2024 | $0.00022603 | $0.00021888 | $0.00023067 | $0.00021888 | $397 | - |
| Jul-28 2024 | $0.00021888 | $0.00020481 | $0.00022563 | $0.00020597 | $1,180 | - |
| Jul-27 2024 | $0.00020597 | $0.00020262 | $0.00020869 | $0.00020262 | $113 | - |
| Jul-26 2024 | $0.00020262 | $0.00020206 | $0.00020849 | $0.00020849 | $527 | - |
| Jul-25 2024 | $0.00020849 | $0.00020849 | $0.00020849 | $0.00020849 | - | - |
| Jul-24 2024 | $0.00020849 | $0.00020186 | $0.00021112 | $0.0002025 | $3 | - |
| Jul-23 2024 | $0.0002025 | $0.0002025 | $0.00022071 | $0.00022071 | $211 | - |
| Jul-22 2024 | $0.00022071 | $0.00021755 | $0.00022209 | $0.00022209 | $1,021 | - |
| Jul-21 2024 | $0.00022209 | $0.00021063 | $0.00022209 | $0.00021063 | $2 | - |
| Jul-20 2024 | $0.00021063 | $0.0002037 | $0.00021063 | $0.00020483 | $33 | - |
| Jul-19 2024 | $0.00020483 | $0.00020014 | $0.00024758 | $0.00024758 | $2,536 | - |
| Jul-18 2024 | $0.00027808 | $0.00027808 | $0.00030555 | $0.00029808 | $1,458 | - |
| Jul-17 2024 | $0.00029808 | $0.00029808 | $0.00034976 | $0.00034976 | $1,066 | - |
| Jul-16 2024 | $0.00034976 | $0.00033769 | $0.00035009 | $0.00033851 | $11 | - |