時価総額 $2.48T
2.44%
ボリューム24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
硬貨
28.903
+15
取引所
885
最後の更新
1 分 前
SolPets (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00016952 | $0.00016952 | $0.00016952 | $0.00016952 | - | - |
| Sep-25 2024 | $0.00016952 | $0.00016635 | $0.00017474 | $0.00016635 | $278 | - |
| Sep-24 2024 | $0.00016635 | $0.00016635 | $0.00016635 | $0.00016635 | - | - |
| Sep-23 2024 | $0.00016635 | $0.00016635 | $0.00017252 | $0.00017252 | $0 | - |
| Sep-22 2024 | $0.00017252 | $0.00017252 | $0.00017252 | $0.00017252 | $0 | - |
| Sep-21 2024 | $0.00017293 | $0.00016922 | $0.00017293 | $0.00017193 | $46 | - |
| Sep-20 2024 | $0.00017193 | $0.00016776 | $0.00017193 | $0.00016776 | $15 | - |
| Sep-19 2024 | $0.00016776 | $0.00015326 | $0.00016776 | $0.00015326 | $14 | - |
| Sep-18 2024 | $0.00015326 | $0.00015326 | $0.00015579 | $0.00015579 | $48 | - |
| Sep-17 2024 | $0.00015579 | $0.00015579 | $0.00015591 | $0.00015591 | $4 | - |
| Sep-16 2024 | $0.00015591 | $0.00015329 | $0.00016326 | $0.00016326 | $21 | - |
| Sep-15 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
| Sep-14 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
| Sep-13 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
| Sep-12 2024 | $0.00016326 | $0.00016326 | $0.00016879 | $0.00016879 | $236 | - |