時価総額 $2.18T
1.05%
ボリューム24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
硬貨
28.739
+11
取引所
885
最後の更新
2 分 前
SolPets (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00016879 | $0.00016879 | $0.00016879 | $0.00016879 | - | - |
| Sep-10 2024 | $0.00016879 | $0.00015826 | $0.00016879 | $0.00015826 | $594 | - |
| Sep-09 2024 | $0.00015951 | $0.00015094 | $0.00015951 | $0.00015372 | $1 | - |
| Sep-08 2024 | $0.00015372 | $0.00014906 | $0.00015372 | $0.00014906 | $52 | - |
| Sep-07 2024 | $0.00014906 | $0.00014906 | $0.00014989 | $0.00014989 | $15 | - |
| Sep-06 2024 | $0.00014989 | $0.00014989 | $0.00015803 | $0.00015454 | $221 | - |
| Sep-05 2024 | $0.00015454 | $0.00015434 | $0.00015904 | $0.00015434 | $35 | - |
| Sep-04 2024 | $0.00015434 | $0.00015434 | $0.00015434 | $0.00015434 | - | - |
| Sep-03 2024 | $0.00015857 | $0.00015857 | $0.00016088 | $0.00016088 | $1 | - |
| Sep-02 2024 | $0.00016088 | $0.0001567 | $0.00016088 | $0.0001567 | $61 | - |
| Sep-01 2024 | $0.00016421 | $0.00015959 | $0.00016767 | $0.00016767 | $1 | - |
| Aug-31 2024 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | $2 | - |
| Aug-30 2024 | $0.00016856 | $0.00016856 | $0.00018816 | $0.00018816 | $5 | - |
| Aug-29 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Aug-28 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |