時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
16 秒 前
Solpaka (SOLPAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-29 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-28 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-27 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-26 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-25 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-24 2025 | $0.00001973 | $0.00001961 | $0.00001973 | $0.00001961 | - | - |
| Apr-23 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Apr-22 2025 | $0.00001961 | $0.00001823 | $0.00001961 | $0.00001823 | - | - |
| Apr-21 2025 | $0.00001823 | $0.00001823 | $0.00001856 | $0.00001856 | - | - |
| Apr-20 2025 | $0.00001856 | $0.00001856 | $0.00001883 | $0.00001868 | $3 | - |
| Apr-19 2025 | $0.00001868 | $0.00001819 | $0.00001868 | $0.00001819 | - | - |
| Apr-18 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Apr-17 2025 | $0.00001819 | $0.0000179 | $0.00001819 | $0.0000179 | - | - |
| Apr-16 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |