時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Solpaka (SOLPAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003127 | $0.00003125 | $0.00003183 | $0.00003183 | $346 | - |
| Aug-30 2024 | $0.00003034 | $0.00003034 | $0.00003112 | $0.00003065 | $213 | - |
| Aug-29 2024 | $0.00003065 | $0.00003065 | $0.0000322 | $0.00003111 | $403 | - |
| Aug-28 2024 | $0.00003111 | $0.00003111 | $0.00003318 | $0.00003317 | $90 | - |
| Aug-27 2024 | $0.00003341 | $0.0000334 | $0.00003897 | $0.00003795 | $218 | - |
| Aug-26 2024 | $0.00003905 | $0.00003598 | $0.00003905 | $0.00003626 | $51 | - |
| Aug-25 2024 | $0.00003626 | $0.00003623 | $0.00004005 | $0.00003953 | $611 | - |
| Aug-24 2024 | $0.00003966 | $0.00003612 | $0.00005365 | $0.00003612 | $16,694 | - |
| Aug-23 2024 | $0.0000343 | $0.00003273 | $0.00003531 | $0.00003273 | $1,199 | - |
| Aug-22 2024 | $0.00003459 | $0.00002919 | $0.00005925 | $0.0000584 | $10,851 | - |
| Aug-21 2024 | $0.00005842 | $0.0000584 | $0.00007212 | $0.0000721 | $2,883 | - |
| Aug-20 2024 | $0.00007502 | $0.000071 | $0.00008148 | $0.000071 | $1,827 | - |
| Aug-19 2024 | $0.000071 | $0.000071 | $0.00007561 | $0.00007561 | $331 | - |
| Aug-18 2024 | $0.00007561 | $0.00007554 | $0.00007715 | $0.00007683 | $222 | - |
| Aug-17 2024 | $0.00007685 | $0.00007678 | $0.00007943 | $0.00007943 | $87 | - |