時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
22 秒 前
Solordi (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008213 | $0.00008213 | $0.00008213 | $0.00008213 | - | - |
| Aug-19 2025 | $0.00008213 | $0.00008213 | $0.00008421 | $0.00008421 | - | - |
| Aug-18 2025 | $0.00008421 | $0.00008298 | $0.00008819 | $0.00008819 | $91 | - |
| Aug-17 2025 | $0.00008819 | $0.00008497 | $0.00008819 | $0.00008497 | - | - |
| Aug-16 2025 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | - |
| Aug-15 2025 | $0.00008497 | $0.00008497 | $0.00009447 | $0.00009447 | - | - |
| Aug-14 2025 | $0.00009447 | $0.00009133 | $0.00009602 | $0.00009133 | - | - |
| Aug-13 2025 | $0.00009133 | $0.00008689 | $0.00009133 | $0.00008689 | - | - |
| Aug-12 2025 | $0.00008689 | $0.0000795 | $0.00008689 | $0.00008107 | - | - |
| Aug-11 2025 | $0.00008107 | $0.00008107 | $0.00008254 | $0.00008254 | - | - |
| Aug-10 2025 | $0.00008254 | $0.00008221 | $0.00008254 | $0.00008221 | - | - |
| Aug-09 2025 | $0.00008221 | $0.00008136 | $0.00008276 | $0.00008178 | - | - |
| Aug-08 2025 | $0.00008178 | $0.00007733 | $0.00008178 | $0.00007733 | - | - |
| Aug-07 2025 | $0.00007733 | $0.00007621 | $0.00007733 | $0.00007621 | - | - |
| Aug-06 2025 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |