時価総額 $2.85T
-6.61%
ボリューム24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
Solordi (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003843 | $0.00003843 | $0.00004105 | $0.00004105 | - | - |
| Jan-30 2026 | $0.00004105 | $0.00004093 | $0.00004241 | $0.00004241 | - | - |
| Jan-29 2026 | $0.00004241 | $0.00004241 | $0.00004458 | $0.00004458 | - | - |
| Jan-28 2026 | $0.00004458 | $0.00004428 | $0.0000454 | $0.00004428 | - | - |
| Jan-27 2026 | $0.00004428 | $0.00004428 | $0.00004428 | $0.00004428 | - | - |
| Jan-26 2026 | $0.00004428 | $0.00004218 | $0.00004428 | $0.00004218 | - | - |
| Jan-25 2026 | $0.00004218 | $0.00004218 | $0.00004551 | $0.00004549 | - | - |
| Jan-24 2026 | $0.00004549 | $0.00004549 | $0.0000455 | $0.0000455 | - | - |
| Jan-23 2026 | $0.0000455 | $0.0000455 | $0.00004633 | $0.00004633 | - | - |
| Jan-22 2026 | $0.00004633 | $0.00004543 | $0.00004633 | $0.00004543 | - | - |
| Jan-21 2026 | $0.00004543 | $0.00004543 | $0.00004789 | $0.00004789 | - | - |
| Jan-20 2026 | $0.00004789 | $0.00004789 | $0.00005192 | $0.00005192 | - | - |
| Jan-19 2026 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Jan-18 2026 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Jan-17 2026 | $0.00005192 | $0.00005173 | $0.00005242 | $0.00005173 | - | - |