時価総額 $2.45T
-2.3%
ボリューム24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Solordi (SOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00057349 | $0.00055132 | $0.0005914 | $0.00058719 | $10,803 | - |
| Nov-01 2024 | $0.00058261 | $0.00052669 | $0.00059489 | $0.00053645 | $21,187 | - |
| Oct-31 2024 | $0.0005384 | $0.0005384 | $0.00063696 | $0.0006099 | $17,236 | - |
| Oct-30 2024 | $0.00061239 | $0.00061239 | $0.00069148 | $0.00068207 | $10,812 | - |
| Oct-29 2024 | $0.00068784 | $0.00057687 | $0.00070169 | $0.00057876 | $21,920 | - |
| Oct-28 2024 | $0.00057373 | $0.00054574 | $0.00057373 | $0.00054599 | $8,031 | - |
| Oct-27 2024 | $0.00054569 | $0.00053729 | $0.00055241 | $0.0005422 | $4,447 | - |
| Oct-26 2024 | $0.00054283 | $0.00049034 | $0.00054841 | $0.00049034 | $3,640 | - |
| Oct-25 2024 | $0.00049034 | $0.00049034 | $0.00061043 | $0.00061043 | $12,540 | - |
| Oct-24 2024 | $0.00061817 | $0.00059262 | $0.00061817 | $0.00059285 | $11,011 | - |
| Oct-23 2024 | $0.00059296 | $0.00057807 | $0.00060071 | $0.00060071 | $6,376 | - |
| Oct-22 2024 | $0.00060359 | $0.00059734 | $0.0006566 | $0.00060669 | $16,963 | - |
| Oct-21 2024 | $0.00060676 | $0.00058541 | $0.00063695 | $0.00060164 | $8,421 | - |
| Oct-20 2024 | $0.00059797 | $0.00053261 | $0.00059797 | $0.00053261 | $14,022 | - |
| Oct-19 2024 | $0.00052477 | $0.00050419 | $0.00052917 | $0.00050419 | $6,757 | - |