時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
Mar-17 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
Mar-16 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
Mar-15 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
Mar-14 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
Mar-13 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
Mar-12 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
Mar-11 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
Mar-10 2025 | $0.00010168 | $0.00010168 | $0.00012583 | $0.00012583 | - | - |
Mar-09 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
Mar-08 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
Mar-07 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
Mar-06 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
Mar-05 2025 | $0.00012583 | $0.00012263 | $0.00012583 | $0.00012342 | - | - |
Mar-04 2025 | $0.00012342 | $0.00012342 | $0.00012415 | $0.00012415 | - | - |