時価総額 $2.17T
-0.48%
ボリューム24h $118.71B
-21.63%
BTC % 52.71%
-0.26%
ETH % 13.01%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
1 分 前
SOLNAV AI (SOLNAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00027559 | $0.00027559 | $0.00027559 | $0.00027559 | - | - |
| Sep-11 2024 | $0.00027559 | $0.00027559 | $0.00027559 | $0.00027559 | - | - |
| Sep-10 2024 | $0.00027559 | $0.00026113 | $0.00027559 | $0.00026113 | $18 | - |
| Sep-09 2024 | $0.00026113 | $0.00026113 | $0.00026113 | $0.00026113 | - | - |
| Sep-08 2024 | $0.00026113 | $0.00026023 | $0.00026113 | $0.00026023 | $2 | - |
| Sep-07 2024 | $0.00026023 | $0.00026023 | $0.00026023 | $0.00026023 | - | - |
| Sep-06 2024 | $0.00026023 | $0.00026023 | $0.00026818 | $0.00026818 | $0 | - |
| Sep-05 2024 | $0.00026818 | $0.00026301 | $0.00026998 | $0.00026301 | $4 | - |
| Sep-04 2024 | $0.00026301 | $0.00026301 | $0.00026488 | $0.00026488 | $0 | - |
| Sep-03 2024 | $0.00026488 | $0.00026426 | $0.00026488 | $0.00026426 | $0 | - |
| Sep-02 2024 | $0.00026426 | $0.00026426 | $0.00028963 | $0.00028963 | $0 | - |
| Sep-01 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
| Aug-31 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
| Aug-30 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
| Aug-29 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |