時価総額 $2.15T
-0.83%
ボリューム24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
硬貨
28.409
+15
取引所
885
最後の更新
3 分 前
SOLNAV AI (SOLNAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0002936 | $0.0002936 | $0.0002936 | $0.0002936 | - | - |
| Aug-06 2024 | $0.0002936 | $0.00026534 | $0.0002936 | $0.00026534 | $1 | - |
| Aug-05 2024 | $0.00026534 | $0.00026534 | $0.0003183 | $0.0003183 | $1 | - |
| Aug-04 2024 | $0.0003183 | $0.0003183 | $0.0003183 | $0.0003183 | - | - |
| Aug-03 2024 | $0.0003183 | $0.0003183 | $0.0003183 | $0.0003183 | - | - |
| Aug-02 2024 | $0.0003183 | $0.0003183 | $0.00034613 | $0.00034613 | $11 | - |
| Aug-01 2024 | $0.00034908 | $0.00034747 | $0.0003734 | $0.0003734 | $41 | - |
| Jul-31 2024 | $0.0003734 | $0.0003734 | $0.00038404 | $0.00038404 | $56 | - |
| Jul-30 2024 | $0.00038404 | $0.00038404 | $0.00038404 | $0.00038404 | - | - |
| Jul-29 2024 | $0.00038404 | $0.00037916 | $0.00039716 | $0.00037916 | $14 | - |
| Jul-28 2024 | $0.00037916 | $0.00037916 | $0.0003888 | $0.0003888 | $36 | - |
| Jul-27 2024 | $0.0003888 | $0.00037904 | $0.0003888 | $0.00037904 | $103 | - |
| Jul-26 2024 | $0.00037904 | $0.00034245 | $0.00037904 | $0.00034245 | $284 | - |
| Jul-25 2024 | $0.00034245 | $0.00034245 | $0.00040143 | $0.00040143 | $3 | - |
| Jul-24 2024 | $0.00040143 | $0.00039822 | $0.0004614 | $0.00045806 | $708 | - |