時価総額 $2.44T
4.4%
ボリューム24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
SOLNAV AI (SOLNAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0001198 | $0.0001198 | $0.0001198 | $0.0001198 | - | - |
| Oct-13 2024 | $0.0001198 | $0.0001198 | $0.00012446 | $0.00012321 | $327 | - |
| Oct-12 2024 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-11 2024 | $0.00012402 | $0.00011729 | $0.00012402 | $0.00011729 | $132 | - |
| Oct-10 2024 | $0.00011729 | $0.00011663 | $0.00011915 | $0.00011663 | $561 | - |
| Oct-09 2024 | $0.00011663 | $0.00011165 | $0.00019031 | $0.00011165 | $12,174 | - |
| Oct-08 2024 | $0.00011165 | $0.00011165 | $0.00011316 | $0.00011316 | $0 | - |
| Oct-07 2024 | $0.00011316 | $0.00011316 | $0.00011319 | $0.00011319 | - | - |
| Oct-06 2024 | $0.00011319 | $0.00011319 | $0.00011319 | $0.00011319 | - | - |
| Oct-05 2024 | $0.00011319 | $0.00011319 | $0.00011319 | $0.00011319 | - | - |
| Oct-04 2024 | $0.00011319 | $0.00011319 | $0.00012569 | $0.00012569 | $1 | - |
| Oct-03 2024 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |
| Oct-02 2024 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |
| Oct-01 2024 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |
| Sep-30 2024 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |