時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0001198 | $0.0001198 | $0.0001198 | $0.0001198 | - | - |
Oct-13 2024 | $0.0001198 | $0.0001198 | $0.00012446 | $0.00012321 | $327 | - |
Oct-12 2024 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
Oct-11 2024 | $0.00012402 | $0.00011729 | $0.00012402 | $0.00011729 | $132 | - |
Oct-10 2024 | $0.00011729 | $0.00011663 | $0.00011915 | $0.00011663 | $561 | - |
Oct-09 2024 | $0.00011663 | $0.00011165 | $0.00019031 | $0.00011165 | $12,174 | - |
Oct-08 2024 | $0.00011165 | $0.00011165 | $0.00011316 | $0.00011316 | $0 | - |
Oct-07 2024 | $0.00011316 | $0.00011316 | $0.00011319 | $0.00011319 | - | - |
Oct-06 2024 | $0.00011319 | $0.00011319 | $0.00011319 | $0.00011319 | - | - |
Oct-05 2024 | $0.00011319 | $0.00011319 | $0.00011319 | $0.00011319 | - | - |
Oct-04 2024 | $0.00011319 | $0.00011319 | $0.00012569 | $0.00012569 | $1 | - |
Oct-03 2024 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |
Oct-02 2024 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |
Oct-01 2024 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |
Sep-30 2024 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |