時価総額 $3.49T
0.4%
ボリューム24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
硬貨
32.130
+2
取引所
885
最後の更新
1 分 前
TrumpFFIEGMEBidenCAT2024AMC (SOLMEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-23 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-22 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-21 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-20 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-19 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-18 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-17 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-16 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.000000009095895617570801 | $0.000000009095895617570801 | $1 | - |
| Sep-15 2024 | $0.000000009095895617570801 | $0.000000009095895617570801 | $0.000000009095895617570801 | $0.000000009095895617570801 | - | - |
| Sep-14 2024 | $0.000000009095895617570801 | $0.000000008992916980798501 | $0.0000000092024755019702 | $0.000000008992916980798501 | $7 | - |
| Sep-13 2024 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | - | - |
| Sep-12 2024 | $0.000000008992916980798501 | $0.000000008757921166155101 | $0.000000008992916980798501 | $0.000000008757921166155101 | $4 | - |
| Sep-11 2024 | $0.000000008757921166155101 | $0.0000000084452604662625 | $0.000000008757921166155101 | $0.0000000084452604662625 | $1 | - |
| Sep-10 2024 | $0.0000000084452604662625 | $0.0000000084452604662625 | $0.0000000084452604662625 | $0.0000000084452604662625 | - | - |