時価総額 $2.24T
3.82%
ボリューム24h $179.62B
-4.77%
BTC % 52.82%
0.56%
ETH % 13.91%
1.94%
硬貨
28.424
+11
取引所
885
最後の更新
49 秒 前
TrumpFFIEGMEBidenCAT2024AMC (SOLMEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000088350099388737 | $0.000000008252506856110499 | $0.0000000088350099388737 | $0.000000008252506856110499 | $60 | - |
| Aug-07 2024 | $0.000000008252506856110499 | $0.0000000079494862550997 | $0.0000000085957617025906 | $0.0000000079494862550997 | $32 | - |
| Aug-06 2024 | $0.0000000079494862550997 | $0.0000000073600750529805 | $0.0000000079494862550997 | $0.0000000073600750529805 | $23 | - |
| Aug-05 2024 | $0.0000000073600750529805 | $0.0000000061769336643796 | $0.0000000073600750529805 | $0.0000000072918494484902 | $84 | - |
| Aug-04 2024 | $0.0000000072918494484902 | $0.0000000069722081772751 | $0.0000000072918494484902 | $0.0000000070779783228801 | $28 | - |
| Aug-03 2024 | $0.0000000070779783228801 | $0.0000000070779783228801 | $0.000000007659906220581999 | $0.000000007659906220581999 | $105 | - |
| Aug-02 2024 | $0.000000007659906220581999 | $0.000000007659906220581999 | $0.0000000093148137804228 | $0.0000000093148137804228 | $317 | - |
| Aug-01 2024 | $0.0000000093148137804228 | $0.0000000093148137804228 | $0.0000000197 | $0.0000000197 | $2,742 | - |
| Jul-31 2024 | $0.0000000197 | $0.0000000169 | $0.0000000226 | $0.0000000175 | $1,537 | - |
| Jul-30 2024 | $0.0000000174 | $0.0000000095901358512586 | $0.0000000193 | $0.0000000095901358512586 | $2,045 | - |
| Jul-29 2024 | $0.0000000095901358512586 | $0.0000000093250733134245 | $0.000000009752329106554701 | $0.0000000093250733134245 | $17 | - |
| Jul-28 2024 | $0.0000000093250733134245 | $0.000000009223908759973701 | $0.000000009477485847457101 | $0.000000009477485847457101 | $7 | - |
| Jul-27 2024 | $0.000000009477485847457101 | $0.0000000092213933217054 | $0.000000009477485847457101 | $0.0000000092213933217054 | $40 | - |
| Jul-26 2024 | $0.0000000092213933217054 | $0.0000000083690067022598 | $0.0000000092213933217054 | $0.0000000083690067022598 | $56 | - |
| Jul-25 2024 | $0.0000000083690067022598 | $0.000000008111828054037699 | $0.0000000118 | $0.0000000088507051980306 | $975 | - |