時価総額 $2.58T
-0.18%
ボリューム24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
SOLMATES (SOLMATES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Jul-27 2024 | $0.00001978 | $0.00001897 | $0.00001978 | $0.00001897 | $8 | - |
| Jul-26 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Jul-25 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Jul-24 2024 | $0.00001897 | $0.00001897 | $0.00001929 | $0.00001929 | $1 | - |
| Jul-23 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jul-22 2024 | $0.00001929 | $0.00001799 | $0.00001948 | $0.00001799 | $2 | - |
| Jul-21 2024 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Jul-20 2024 | $0.00001799 | $0.00001683 | $0.00001799 | $0.00001683 | $4 | - |
| Jul-19 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Jul-18 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Jul-17 2024 | $0.00001683 | $0.00001658 | $0.00001683 | $0.00001658 | $14 | - |
| Jul-16 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-15 2024 | $0.00001658 | $0.00001514 | $0.00001658 | $0.00001514 | $19 | - |
| Jul-14 2024 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |