時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-18 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-17 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-16 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-15 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-14 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-13 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-12 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-11 2024 | $0.00001372 | $0.00001372 | $0.00001417 | $0.00001417 | $0 | - |
Sep-10 2024 | $0.00001417 | $0.00001384 | $0.00001417 | $0.00001384 | $13 | - |
Sep-09 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-08 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-07 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-06 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-05 2024 | $0.00001384 | $0.00001349 | $0.00001384 | $0.00001349 | $1 | - |