時価総額 $3.74T
2.38%
ボリューム24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
硬貨
31.916
+10
取引所
885
最後の更新
1 分 前
Solidly (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | - |
| May-20 2025 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | - |
| May-19 2025 | $0.00048362 | $0.00047627 | $0.00049195 | $0.00049195 | - | - |
| May-18 2025 | $0.00049195 | $0.00049195 | $0.00054833 | $0.00054833 | - | - |
| May-17 2025 | $0.00054833 | $0.00054833 | $0.00054833 | $0.00054833 | - | - |
| May-16 2025 | $0.00054833 | $0.00054833 | $0.00054833 | $0.00054833 | - | - |
| May-15 2025 | $0.00054833 | $0.00052919 | $0.00056957 | $0.00056957 | - | - |
| May-14 2025 | $0.00056957 | $0.00055091 | $0.00057236 | $0.00055091 | - | - |
| May-13 2025 | $0.00055091 | $0.00055091 | $0.00055228 | $0.00055228 | - | - |
| May-12 2025 | $0.00055228 | $0.00055228 | $0.00058764 | $0.00056331 | - | - |
| May-11 2025 | $0.00056331 | $0.00056331 | $0.00056331 | $0.00056331 | - | - |
| May-10 2025 | $0.00056331 | $0.00055952 | $0.00089151 | $0.00089151 | - | - |
| May-09 2025 | $0.00089151 | $0.00085246 | $0.00090252 | $0.00085246 | - | - |
| May-08 2025 | $0.00085246 | $0.00075807 | $0.00085246 | $0.00075807 | - | - |
| May-07 2025 | $0.00075807 | $0.00075807 | $0.00075807 | $0.00075807 | - | - |