時価総額 $4.10T
0.02%
ボリューム24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
硬貨
32.836
+19
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-05 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-04 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-03 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-02 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
Jun-01 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
May-31 2025 | $0.0003286 | $0.00032347 | $0.00033489 | $0.00033489 | - | - |
May-30 2025 | $0.00033489 | $0.00033489 | $0.00040111 | $0.00040111 | - | - |
May-29 2025 | $0.00040111 | $0.00039636 | $0.00041124 | $0.00040373 | - | - |
May-28 2025 | $0.00040373 | $0.00040373 | $0.00044178 | $0.00044178 | - | - |
May-27 2025 | $0.00044178 | $0.00044178 | $0.00044806 | $0.00044806 | - | - |
May-26 2025 | $0.00044806 | $0.00043869 | $0.0004494 | $0.00043869 | - | - |
May-25 2025 | $0.00043869 | $0.00043547 | $0.00047776 | $0.00047776 | - | - |
May-24 2025 | $0.00047776 | $0.00047776 | $0.00047776 | $0.00047776 | - | - |
May-23 2025 | $0.00047776 | $0.00047776 | $0.00053108 | $0.00048362 | $0 | - |