時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
Solidly (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00176804 | $0.00167052 | $0.00184975 | $0.00167052 | $20 | - |
| Sep-24 2024 | $0.00167052 | $0.00166766 | $0.00173692 | $0.00173692 | $3 | - |
| Sep-23 2024 | $0.00173692 | $0.00168701 | $0.00177136 | $0.00176562 | $87 | - |
| Sep-22 2024 | $0.00176562 | $0.00176562 | $0.00179921 | $0.00179921 | $12 | - |
| Sep-21 2024 | $0.00179921 | $0.00179397 | $0.00183986 | $0.00183961 | $3 | - |
| Sep-20 2024 | $0.00183961 | $0.00180457 | $0.00184106 | $0.00180457 | $3 | - |
| Sep-19 2024 | $0.00180457 | $0.00163518 | $0.00184449 | $0.00163518 | $9 | - |
| Sep-18 2024 | $0.00163518 | $0.00161798 | $0.00170479 | $0.0016847 | $9 | - |
| Sep-17 2024 | $0.00168509 | $0.00154544 | $0.00168509 | $0.00154544 | $2 | - |
| Sep-16 2024 | $0.00151908 | $0.00151114 | $0.00156469 | $0.00153574 | $14 | - |
| Sep-15 2024 | $0.00153519 | $0.00144973 | $0.00157999 | $0.00145492 | $1 | - |
| Sep-14 2024 | $0.00144495 | $0.00144186 | $0.00153261 | $0.00153261 | $3 | - |
| Sep-13 2024 | $0.00152002 | $0.00147954 | $0.00152002 | $0.00147954 | $1 | - |
| Sep-12 2024 | $0.00147954 | $0.00147732 | $0.00151363 | $0.00148391 | $8 | - |
| Sep-11 2024 | $0.00148391 | $0.00121639 | $0.00203218 | $0.00203218 | $292 | - |