時価総額 $2.31T
-1.59%
ボリューム24h $133.12B
-38.21%
BTC % 51.91%
0.42%
ETH % 15.17%
-0.65%
硬貨
28.372
+10
取引所
885
最後の更新
2 分 前
Solidly (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00141572 | $0.00141537 | $0.00157584 | $0.00154312 | $8 | - |
| Aug-02 2024 | $0.00154596 | $0.00154283 | $0.00165447 | $0.0016277 | $15 | - |
| Aug-01 2024 | $0.00162373 | $0.00156369 | $0.00166286 | $0.00166141 | $10 | - |
| Jul-31 2024 | $0.00166431 | $0.00166431 | $0.00180015 | $0.00180015 | $12 | - |
| Jul-30 2024 | $0.00180015 | $0.00178918 | $0.00181004 | $0.00179188 | $3 | - |
| Jul-29 2024 | $0.00179165 | $0.00175527 | $0.00190872 | $0.00175527 | $18 | - |
| Jul-28 2024 | $0.00177265 | $0.00176601 | $0.00186353 | $0.00186353 | $5 | - |
| Jul-27 2024 | $0.00186353 | $0.00179852 | $0.00186389 | $0.00184812 | $7 | - |
| Jul-26 2024 | $0.00184817 | $0.00172426 | $0.00184817 | $0.00172426 | $28 | - |
| Jul-25 2024 | $0.00173088 | $0.00168691 | $0.00184758 | $0.00184758 | $28 | - |
| Jul-24 2024 | $0.00184758 | $0.00184758 | $0.00202923 | $0.00200916 | $55 | - |
| Jul-23 2024 | $0.00200927 | $0.00198564 | $0.00209559 | $0.00208906 | $13 | - |
| Jul-22 2024 | $0.00209035 | $0.00207313 | $0.00224887 | $0.00224307 | $17 | - |
| Jul-21 2024 | $0.00224224 | $0.00205253 | $0.00224224 | $0.00216974 | $15 | - |
| Jul-20 2024 | $0.00215696 | $0.00214746 | $0.00219911 | $0.00218681 | $5 | - |