時価総額 $2.46T
1.1%
ボリューム24h $214.16B
11.86%
BTC % 53.9%
1.52%
ETH % 12.77%
-1.09%
硬貨
29.132
+12
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00195335 | $0.00175004 | $0.0019558 | $0.00175004 | $4 | - |
Oct-14 2024 | $0.00175004 | $0.00166744 | $0.00175004 | $0.00166744 | $1 | - |
Oct-13 2024 | $0.00166744 | $0.00166744 | $0.00168079 | $0.00168079 | $1 | - |
Oct-12 2024 | $0.00168079 | $0.00168079 | $0.00168079 | $0.00168079 | - | - |
Oct-11 2024 | $0.00168079 | $0.00164628 | $0.00168079 | $0.00164628 | - | - |
Oct-10 2024 | $0.00164628 | $0.00164628 | $0.00182748 | $0.00182748 | $1 | - |
Oct-09 2024 | $0.00182863 | $0.00171084 | $0.00183026 | $0.00171084 | $5 | - |
Oct-08 2024 | $0.0017192 | $0.00167279 | $0.0017192 | $0.0016929 | $1 | - |
Oct-07 2024 | $0.00169854 | $0.00161692 | $0.00169854 | $0.00165466 | $2 | - |
Oct-06 2024 | $0.00159389 | $0.0015373 | $0.00159389 | $0.00158463 | $2 | - |
Oct-05 2024 | $0.00158463 | $0.00158424 | $0.00159938 | $0.00159931 | $3 | - |
Oct-04 2024 | $0.00159931 | $0.0014845 | $0.00159931 | $0.00153705 | $4 | - |
Oct-03 2024 | $0.00153705 | $0.00153044 | $0.00171692 | $0.00171692 | $1 | - |
Oct-02 2024 | $0.00171692 | $0.0016466 | $0.00176618 | $0.00166121 | $5 | - |
Oct-01 2024 | $0.00166121 | $0.00165725 | $0.00185284 | $0.00174844 | $17 | - |