時価総額 $2.23T
2.85%
ボリューム24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
硬貨
28.741
+1
取引所
885
最後の更新
40 秒 前
Solidly (SOLID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00152002 | $0.00147954 | $0.00152002 | $0.00147954 | $1 | - |
| Sep-12 2024 | $0.00147954 | $0.00147732 | $0.00151363 | $0.00148391 | $8 | - |
| Sep-11 2024 | $0.00148391 | $0.00121639 | $0.00203218 | $0.00203218 | $292 | - |
| Sep-10 2024 | $0.00203218 | $0.00186251 | $0.00206778 | $0.00186251 | $3 | - |
| Sep-09 2024 | $0.00186303 | $0.00171938 | $0.00186303 | $0.00171938 | $3 | - |
| Sep-08 2024 | $0.00168695 | $0.00160832 | $0.00170739 | $0.00160832 | $6 | - |
| Sep-07 2024 | $0.00160832 | $0.00152634 | $0.00160832 | $0.00152926 | $4 | - |
| Sep-06 2024 | $0.00152926 | $0.00152836 | $0.00160432 | $0.00160325 | $1 | - |
| Sep-05 2024 | $0.00160325 | $0.00160325 | $0.00163769 | $0.00161426 | $3 | - |
| Sep-04 2024 | $0.00161366 | $0.0015706 | $0.00163061 | $0.00163061 | $3 | - |
| Sep-03 2024 | $0.00162557 | $0.00162557 | $0.00176987 | $0.00176385 | $14 | - |
| Sep-02 2024 | $0.0017634 | $0.00154764 | $0.0017634 | $0.0015506 | $25 | - |
| Sep-01 2024 | $0.0015506 | $0.0015506 | $0.00163383 | $0.00163383 | $3 | - |
| Aug-31 2024 | $0.00163383 | $0.00163371 | $0.00166158 | $0.00164275 | $9 | - |
| Aug-30 2024 | $0.00164275 | $0.00164275 | $0.0016625 | $0.00164467 | $2 | - |