時価総額 NZ$4.47T
-0.09%
ボリューム24h NZ$183.42B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-25 2024 | NZ$0.00277703 | NZ$0.00276698 | NZ$0.00278675 | NZ$0.00277144 | NZ$228 | - |
| May-24 2024 | NZ$0.00277143 | NZ$0.00274321 | NZ$0.00284223 | NZ$0.0028163 | NZ$505 | - |
| May-23 2024 | NZ$0.00285051 | NZ$0.00280675 | NZ$0.00296123 | NZ$0.0028862 | NZ$1,462 | - |
| May-22 2024 | NZ$0.00290027 | NZ$0.00276982 | NZ$0.00291054 | NZ$0.00281211 | NZ$1,706 | - |
| May-21 2024 | NZ$0.00281239 | NZ$0.00279941 | NZ$0.00286458 | NZ$0.00280484 | NZ$964 | - |
| May-20 2024 | NZ$0.0027764 | NZ$0.00239689 | NZ$0.0027764 | NZ$0.00239689 | NZ$866 | - |
| May-19 2024 | NZ$0.00240147 | NZ$0.00239108 | NZ$0.00256936 | NZ$0.00256713 | NZ$3,004 | - |
| May-18 2024 | NZ$0.00256915 | NZ$0.00254935 | NZ$0.00258704 | NZ$0.00255205 | NZ$344 | - |
| May-17 2024 | NZ$0.00256774 | NZ$0.00246346 | NZ$0.0025732 | NZ$0.00246346 | NZ$399 | - |
| May-16 2024 | NZ$0.00246422 | NZ$0.00246188 | NZ$0.00257798 | NZ$0.00257794 | NZ$919 | - |
| May-15 2024 | NZ$0.00257786 | NZ$0.00241863 | NZ$0.00258068 | NZ$0.00242256 | NZ$1,702 | - |
| May-14 2024 | NZ$0.00244356 | NZ$0.00244356 | NZ$0.00254078 | NZ$0.00254078 | NZ$701 | - |
| May-13 2024 | NZ$0.00254615 | NZ$0.00250835 | NZ$0.00258242 | NZ$0.00255008 | NZ$785 | - |
| May-12 2024 | NZ$0.00255018 | NZ$0.00253494 | NZ$0.00255916 | NZ$0.00254223 | NZ$280 | - |
| May-11 2024 | NZ$0.00254865 | NZ$0.00253909 | NZ$0.00258518 | NZ$0.00257595 | NZ$860 | - |
SolidLizard（SLIZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、460日間分析、21-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.