時価総額 $4.10T
-0.22%
ボリューム24h $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
Solidex (SEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023195 | $0.00022597 | $0.00023195 | $0.00022991 | - | - |
| Aug-19 2025 | $0.00022991 | $0.00022991 | $0.0002357 | $0.0002357 | - | - |
| Aug-18 2025 | $0.0002357 | $0.00022118 | $0.0002357 | $0.00022118 | - | - |
| Aug-17 2025 | $0.00022118 | $0.00022118 | $0.00022118 | $0.00022118 | - | - |
| Aug-16 2025 | $0.00022118 | $0.00022118 | $0.00022412 | $0.00022412 | - | - |
| Aug-15 2025 | $0.00022412 | $0.00022412 | $0.00022412 | $0.00022412 | - | - |
| Aug-14 2025 | $0.00022412 | $0.00022412 | $0.00024206 | $0.00024206 | $0 | - |
| Aug-13 2025 | $0.00024206 | $0.0002174 | $0.00024238 | $0.0002174 | - | - |
| Aug-12 2025 | $0.0002174 | $0.0002174 | $0.0002383 | $0.0002383 | - | - |
| Aug-11 2025 | $0.0002383 | $0.00022462 | $0.0002383 | $0.00022462 | - | - |
| Aug-10 2025 | $0.00022462 | $0.00022462 | $0.00023146 | $0.00023146 | - | - |
| Aug-09 2025 | $0.00023146 | $0.00022229 | $0.00023146 | $0.00022229 | - | - |
| Aug-08 2025 | $0.00022229 | $0.00021758 | $0.00022229 | $0.00021758 | - | - |
| Aug-07 2025 | $0.00021758 | $0.00020617 | $0.00021857 | $0.00020617 | - | - |
| Aug-06 2025 | $0.0002071 | $0.0002071 | $0.00022507 | $0.00022507 | - | - |