時価総額 $3.90T
-1.85%
ボリューム24h $406.30B
-44.66%
BTC % 59.41%
-0.97%
ETH % 9.43%
3.07%
硬貨
32.437
+20
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00025796 | $0.00025796 | $0.00025796 | $0.00025796 | - | - |
Jul-13 2025 | $0.00025796 | $0.00024776 | $0.00025796 | $0.00024776 | - | - |
Jul-12 2025 | $0.00024776 | $0.00024776 | $0.00024795 | $0.00024795 | - | - |
Jul-11 2025 | $0.00024795 | $0.00024795 | $0.00024795 | $0.00024795 | - | - |
Jul-10 2025 | $0.00024795 | $0.00021889 | $0.00024795 | $0.00021889 | - | - |
Jul-09 2025 | $0.00021889 | $0.00021321 | $0.00021889 | $0.00021321 | - | - |
Jul-08 2025 | $0.00021321 | $0.00021321 | $0.00022758 | $0.00022758 | - | - |
Jul-07 2025 | $0.00022758 | $0.00021953 | $0.00022758 | $0.00021953 | - | - |
Jul-06 2025 | $0.00021953 | $0.00021953 | $0.0002231 | $0.0002231 | - | - |
Jul-05 2025 | $0.0002231 | $0.0002231 | $0.00023453 | $0.00023453 | - | - |
Jul-04 2025 | $0.00023453 | $0.00023453 | $0.00023868 | $0.00023456 | - | - |
Jul-03 2025 | $0.00023456 | $0.00023456 | $0.00023456 | $0.00023456 | - | - |
Jul-02 2025 | $0.00023617 | $0.00021871 | $0.00023617 | $0.00021871 | - | - |
Jul-01 2025 | $0.00021871 | $0.00021871 | $0.00022502 | $0.00022502 | - | - |
Jun-30 2025 | $0.00022502 | $0.00022265 | $0.00023238 | $0.00022265 | - | - |