時価総額 €2.22T
0.44%
ボリューム24h €81.42B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00241923 | €0.0024053 | €0.00247746 | €0.00244228 | €21,474 | - |
May-09 2024 | €0.00244922 | €0.00241748 | €0.00246114 | €0.00241748 | €21,791 | - |
May-08 2024 | €0.00242155 | €0.00238337 | €0.00254656 | €0.0024309 | €23,481 | - |
May-07 2024 | €0.00242248 | €0.00238266 | €0.00243473 | €0.00241799 | €22,857 | - |
May-06 2024 | €0.00241922 | €0.00238271 | €0.00252222 | €0.00245073 | €22,332 | - |
May-05 2024 | €0.00244422 | €0.00238278 | €0.00247458 | €0.00238278 | €22,627 | - |
May-04 2024 | €0.00237459 | €0.00228608 | €0.00242072 | €0.00228743 | €23,008 | - |
May-03 2024 | €0.00227852 | €0.00220652 | €0.00235346 | €0.00234267 | €25,671 | - |
May-02 2024 | €0.00234354 | €0.00233263 | €0.00237222 | €0.002355 | €22,430 | - |
May-01 2024 | €0.00235107 | €0.00221582 | €0.00235189 | €0.00223106 | €21,518 | - |
Apr-30 2024 | €0.00222707 | €0.00222707 | €0.00239242 | €0.00238833 | €23,993 | - |
Apr-29 2024 | €0.00237961 | €0.00236296 | €0.00246229 | €0.00245487 | €22,802 | - |
Apr-28 2024 | €0.0024604 | €0.0024604 | €0.00251636 | €0.00247114 | €22,111 | - |
Apr-27 2024 | €0.00247487 | €0.0024679 | €0.00254382 | €0.00254382 | €23,308 | - |
Apr-26 2024 | €0.00254299 | €0.00253396 | €0.00256981 | €0.00256294 | €23,120 | - |
Solice(SLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、854日間分析、08-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.