時価総額 $2.27T
-0.47%
ボリューム24h $186.19B
-24.86%
BTC % 53.22%
0.92%
ETH % 12.67%
-2.05%
硬貨
28.969
+15
取引所
885
最後の更新
2 分 前
Solgun (SOLGUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00028257 | $0.00028257 | $0.00028504 | $0.00028504 | $3 | - |
| Sep-30 2024 | $0.00028504 | $0.00028504 | $0.00028504 | $0.00028504 | - | - |
| Sep-29 2024 | $0.00028504 | $0.00028309 | $0.00028504 | $0.00028441 | $38 | - |
| Sep-28 2024 | $0.00028441 | $0.00028441 | $0.00028441 | $0.00028441 | - | - |
| Sep-27 2024 | $0.00028441 | $0.00026981 | $0.00028441 | $0.00026981 | $3 | - |
| Sep-26 2024 | $0.00026981 | $0.00026981 | $0.00026981 | $0.00026981 | - | - |
| Sep-25 2024 | $0.00026981 | $0.00026915 | $0.00027279 | $0.00027279 | $11 | - |
| Sep-24 2024 | $0.00027279 | $0.00026253 | $0.00027279 | $0.00026253 | $213 | - |
| Sep-23 2024 | $0.00026253 | $0.00026253 | $0.0002673 | $0.00026289 | $182 | - |
| Sep-22 2024 | $0.00026289 | $0.00026289 | $0.00026805 | $0.00026805 | $8 | - |
| Sep-21 2024 | $0.00026805 | $0.00026541 | $0.00026806 | $0.00026806 | $65 | - |
| Sep-20 2024 | $0.0002663 | $0.00023409 | $0.00026938 | $0.00023409 | $69 | - |
| Sep-19 2024 | $0.00023409 | $0.00023409 | $0.00023409 | $0.00023409 | - | - |
| Sep-18 2024 | $0.00023409 | $0.00023409 | $0.0002436 | $0.0002436 | $4 | - |
| Sep-17 2024 | $0.0002436 | $0.0002436 | $0.0002436 | $0.0002436 | - | - |