時価総額 $2.17T
1.13%
ボリューム24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
硬貨
28.740
+11
取引所
885
最後の更新
14 秒 前
Solgun (SOLGUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0002421 | $0.0002358 | $0.0002421 | $0.0002358 | $61 | - |
| Sep-10 2024 | $0.0002358 | $0.0002358 | $0.0002358 | $0.0002358 | - | - |
| Sep-09 2024 | $0.0002358 | $0.0002358 | $0.00024165 | $0.00024165 | $6 | - |
| Sep-08 2024 | $0.00024165 | $0.00024165 | $0.00024389 | $0.00024389 | $196 | - |
| Sep-07 2024 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | $0 | - |
| Sep-06 2024 | $0.00024389 | $0.00024389 | $0.00025164 | $0.00025164 | $76 | - |
| Sep-05 2024 | $0.00025164 | $0.00024645 | $0.00025164 | $0.00024645 | $11 | - |
| Sep-04 2024 | $0.00024645 | $0.00024645 | $0.00024645 | $0.00024645 | - | - |
| Sep-03 2024 | $0.00024645 | $0.00024645 | $0.00024826 | $0.00024826 | $26 | - |
| Sep-02 2024 | $0.00024826 | $0.00024529 | $0.00025285 | $0.00025285 | $39 | - |
| Sep-01 2024 | $0.00025285 | $0.00024997 | $0.00025725 | $0.00025725 | $11 | - |
| Aug-31 2024 | $0.00025725 | $0.00025725 | $0.00027424 | $0.00027424 | $27 | - |
| Aug-30 2024 | $0.00027424 | $0.00027424 | $0.00027424 | $0.00027424 | - | - |
| Aug-29 2024 | $0.00027424 | $0.00027424 | $0.00027424 | $0.00027424 | - | - |
| Aug-28 2024 | $0.00027424 | $0.00027372 | $0.00030487 | $0.00030487 | $21 | - |