時価総額 $2.40T
-0.47%
ボリューム24h $101.61B
-16.46%
BTC % 52.61%
0.2%
ETH % 13.74%
-0.21%
硬貨
28.580
+8
取引所
885
最後の更新
1 分 前
Solgun (SOLGUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00030369 | $0.00030063 | $0.00030603 | $0.00030063 | $241 | - |
| Aug-24 2024 | $0.00030299 | $0.00026992 | $0.00030624 | $0.00026992 | $364 | - |
| Aug-23 2024 | $0.00026992 | $0.00026778 | $0.00026992 | $0.00026778 | $0 | - |
| Aug-22 2024 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-21 2024 | $0.00026778 | $0.00026778 | $0.00026919 | $0.00026919 | $0 | - |
| Aug-20 2024 | $0.00026919 | $0.00026919 | $0.00026919 | $0.00026919 | - | - |
| Aug-19 2024 | $0.00026919 | $0.00026919 | $0.00027171 | $0.00027171 | $22 | - |
| Aug-18 2024 | $0.00027171 | $0.00026495 | $0.00027171 | $0.00026495 | $0 | - |
| Aug-17 2024 | $0.00026495 | $0.00026005 | $0.00026495 | $0.00026005 | $0 | - |
| Aug-16 2024 | $0.00026005 | $0.00026005 | $0.00027708 | $0.00027708 | $5 | - |
| Aug-15 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |
| Aug-14 2024 | $0.00027708 | $0.00027111 | $0.00027708 | $0.00027111 | $11 | - |
| Aug-13 2024 | $0.00027111 | $0.00027111 | $0.00027111 | $0.00027111 | - | - |
| Aug-12 2024 | $0.00027111 | $0.00027111 | $0.00028877 | $0.00028877 | $1 | - |
| Aug-11 2024 | $0.00028877 | $0.00028877 | $0.00028877 | $0.00028877 | - | - |