時価総額 $2.50T
0.71%
ボリューム24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
46 秒 前
Solgun (SOLGUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00028554 | $0.00028554 | $0.00028577 | $0.00028577 | $0 | - |
| Oct-17 2024 | $0.00028577 | $0.00028577 | $0.00028702 | $0.00028702 | $15 | - |
| Oct-16 2024 | $0.00028702 | $0.00028702 | $0.00028702 | $0.00028702 | - | - |
| Oct-15 2024 | $0.00028879 | $0.00028879 | $0.00029311 | $0.00029311 | $3 | - |
| Oct-14 2024 | $0.00029311 | $0.00027329 | $0.00029311 | $0.00027329 | $432 | - |
| Oct-13 2024 | $0.00027329 | $0.00027124 | $0.00027656 | $0.00027124 | $306 | - |
| Oct-12 2024 | $0.00027124 | $0.00026907 | $0.00029897 | $0.00026907 | $5,061 | - |
| Oct-11 2024 | $0.00026907 | $0.00026119 | $0.00026907 | $0.00026119 | $8 | - |
| Oct-10 2024 | $0.00026119 | $0.00026119 | $0.00026119 | $0.00026119 | - | - |
| Oct-09 2024 | $0.00026119 | $0.00026119 | $0.00026403 | $0.00026403 | $11 | - |
| Oct-08 2024 | $0.00026403 | $0.00025687 | $0.00026403 | $0.00025958 | $274 | - |
| Oct-07 2024 | $0.00025958 | $0.00025956 | $0.00025958 | $0.00025956 | - | - |
| Oct-06 2024 | $0.00025956 | $0.00025956 | $0.00025956 | $0.00025956 | - | - |
| Oct-05 2024 | $0.00025956 | $0.00025121 | $0.00025956 | $0.00025121 | $0 | - |
| Oct-04 2024 | $0.00025121 | $0.00025121 | $0.00025238 | $0.00025238 | $0 | - |