時価総額 $2.14T
-0.07%
ボリューム24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
硬貨
28.405
+11
取引所
885
最後の更新
1 分 前
Solgun (SOLGUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00027835 | $0.00027835 | $0.00027835 | $0.00027835 | - | - |
| Aug-06 2024 | $0.00027835 | $0.00025326 | $0.00027835 | $0.00025326 | $28 | - |
| Aug-05 2024 | $0.00025326 | $0.00021492 | $0.00026901 | $0.00026901 | $2 | - |
| Aug-04 2024 | $0.00026901 | $0.00026901 | $0.0002861 | $0.0002861 | $0 | - |
| Aug-03 2024 | $0.0002861 | $0.0002861 | $0.00028981 | $0.00028981 | $0 | - |
| Aug-02 2024 | $0.00028981 | $0.00028981 | $0.00032485 | $0.00032485 | $218 | - |
| Aug-01 2024 | $0.00032485 | $0.00032485 | $0.00034882 | $0.00034882 | $775 | - |
| Jul-31 2024 | $0.00036855 | $0.00036013 | $0.00037055 | $0.00036013 | $123 | - |
| Jul-30 2024 | $0.00036013 | $0.00036013 | $0.00037831 | $0.00037831 | $19 | - |
| Jul-29 2024 | $0.00037831 | $0.00037831 | $0.00039404 | $0.00038038 | $190 | - |
| Jul-28 2024 | $0.00037929 | $0.00037877 | $0.00038154 | $0.00038078 | $38 | - |
| Jul-27 2024 | $0.00038078 | $0.00037483 | $0.00038078 | $0.00037483 | $7 | - |
| Jul-26 2024 | $0.00037483 | $0.00035972 | $0.00039145 | $0.00035972 | $645 | - |
| Jul-25 2024 | $0.00035972 | $0.00035972 | $0.00038276 | $0.00038276 | $31 | - |
| Jul-24 2024 | $0.00037313 | $0.00037313 | $0.00037313 | $0.00037313 | - | - |