時価総額 $2.18T
-2.6%
ボリューム24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
36 秒 前
Solgun (SOLGUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |
| Aug-14 2024 | $0.00027708 | $0.00027111 | $0.00027708 | $0.00027111 | $11 | - |
| Aug-13 2024 | $0.00027111 | $0.00027111 | $0.00027111 | $0.00027111 | - | - |
| Aug-12 2024 | $0.00027111 | $0.00027111 | $0.00028877 | $0.00028877 | $1 | - |
| Aug-11 2024 | $0.00028877 | $0.00028877 | $0.00028877 | $0.00028877 | - | - |
| Aug-10 2024 | $0.00028877 | $0.00028877 | $0.00029028 | $0.00029028 | $2 | - |
| Aug-09 2024 | $0.00029028 | $0.00029028 | $0.00029028 | $0.00029028 | - | - |
| Aug-08 2024 | $0.00029028 | $0.00027835 | $0.00029028 | $0.00027835 | $0 | - |
| Aug-07 2024 | $0.00027835 | $0.00027835 | $0.00027835 | $0.00027835 | - | - |
| Aug-06 2024 | $0.00027835 | $0.00025326 | $0.00027835 | $0.00025326 | $28 | - |
| Aug-05 2024 | $0.00025326 | $0.00021492 | $0.00026901 | $0.00026901 | $2 | - |
| Aug-04 2024 | $0.00026901 | $0.00026901 | $0.0002861 | $0.0002861 | $0 | - |
| Aug-03 2024 | $0.0002861 | $0.0002861 | $0.00028981 | $0.00028981 | $0 | - |
| Aug-02 2024 | $0.00028981 | $0.00028981 | $0.00032485 | $0.00032485 | $218 | - |
| Aug-01 2024 | $0.00032485 | $0.00032485 | $0.00034882 | $0.00034882 | $775 | - |