時価総額 $3.74T
2.38%
ボリューム24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
硬貨
31.916
+10
取引所
885
最後の更新
50 秒 前
SOLGOAT (SOLGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0019249 | $0.00186343 | $0.0019249 | $0.0019029 | $28 | - |
| Nov-10 2024 | $0.0019029 | $0.00179524 | $0.0019029 | $0.00179524 | $27 | - |
| Nov-09 2024 | $0.00179524 | $0.00177281 | $0.00180148 | $0.00180148 | $20 | - |
| Nov-08 2024 | $0.00180148 | $0.00176046 | $0.00180684 | $0.00176222 | $83 | - |
| Nov-07 2024 | $0.00176222 | $0.00168546 | $0.00176222 | $0.00168546 | $26 | - |
| Nov-06 2024 | $0.00168546 | $0.00141424 | $0.00168546 | $0.00141424 | $24 | - |
| Nov-05 2024 | $0.00141424 | $0.00141424 | $0.00141424 | $0.00141424 | - | - |
| Nov-04 2024 | $0.00141424 | $0.00141424 | $0.00144733 | $0.00143614 | $43 | - |
| Nov-03 2024 | $0.00143614 | $0.00143614 | $0.00149199 | $0.00149199 | $4 | - |
| Nov-02 2024 | $0.00149199 | $0.00149199 | $0.00149849 | $0.00149849 | $0 | - |
| Nov-01 2024 | $0.00149849 | $0.00149533 | $0.00156601 | $0.00156601 | $18 | - |
| Oct-31 2024 | $0.00156601 | $0.00156368 | $0.00156601 | $0.00156368 | $0 | - |
| Oct-30 2024 | $0.00156368 | $0.00156368 | $0.00161232 | $0.00159584 | $117 | - |
| Oct-29 2024 | $0.00159584 | $0.00158218 | $0.00162691 | $0.00158218 | $113 | - |
| Oct-28 2024 | $0.00158218 | $0.00158218 | $0.00158218 | $0.00158218 | - | - |